Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 1,000.36
+30.36 (3.13%)
At close: Oct 9, 2026
BMV:BAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 992.22 | 1,002.99 | 992.22 | 1,000.36 | 1,000.36 | 3.13% | 1,658 |
| Oct 8, 2026 | 952.00 | 970.91 | 945.00 | 970.00 | 970.00 | 0.95% | 806 |
| Oct 7, 2026 | 960.50 | 967.80 | 958.00 | 960.86 | 960.86 | -1.23% | 1,627 |
| Oct 6, 2026 | 983.50 | 984.90 | 971.00 | 972.79 | 972.79 | -0.59% | 1,639 |
| Oct 5, 2026 | 982.61 | 983.83 | 978.00 | 978.56 | 978.56 | 0.12% | 8,008 |
| Oct 2, 2026 | 970.00 | 980.71 | 970.00 | 977.40 | 977.40 | -0.72% | 1,598 |
| Oct 1, 2026 | 981.01 | 984.51 | 973.33 | 984.51 | 984.51 | -0.12% | 445 |
| Sep 30, 2026 | 989.10 | 989.11 | 985.70 | 985.70 | 985.70 | -0.93% | 438 |
| Sep 29, 2026 | 994.60 | 997.80 | 990.00 | 995.00 | 995.00 | -0.10% | 871 |
| Sep 28, 2026 | 1,005.00 | 1,005.00 | 996.00 | 996.00 | 996.00 | -0.90% | 297 |
| Sep 25, 2026 | 985.14 | 1,005.00 | 985.14 | 1,005.00 | 1,005.00 | 1.01% | 924 |
| Sep 24, 2026 | 989.85 | 995.00 | 989.00 | 995.00 | 995.00 | 1.55% | 6,287 |
| Sep 23, 2026 | 975.00 | 985.89 | 975.00 | 979.82 | 979.82 | 0.49% | 62,037 |
| Sep 22, 2026 | 999.00 | 1,000.00 | 974.84 | 975.00 | 975.00 | -2.74% | 912 |
| Sep 21, 2026 | 998.50 | 1,003.00 | 993.00 | 1,002.50 | 1,002.50 | 0.95% | 343 |
| Sep 18, 2026 | 1,004.95 | 1,004.95 | 993.02 | 993.02 | 993.02 | -0.50% | 2,842 |
| Sep 17, 2026 | 989.00 | 1,004.00 | 989.00 | 998.00 | 998.00 | -2.37% | 153 |
| Sep 15, 2026 | 1,018.00 | 1,024.09 | 1,010.01 | 1,022.27 | 1,022.27 | 0.39% | 553 |
| Sep 14, 2026 | 1,020.00 | 1,036.15 | 1,018.10 | 1,018.33 | 1,018.33 | -3.17% | 819 |
| Sep 11, 2026 | 1,053.70 | 1,075.00 | 1,051.66 | 1,051.66 | 1,051.66 | -0.69% | 37 |
| Sep 10, 2026 | 1,056.71 | 1,059.00 | 1,056.71 | 1,059.00 | 1,059.00 | 0.09% | 3,597 |
| Sep 8, 2026 | 1,056.00 | 1,058.00 | 1,050.72 | 1,058.00 | 1,058.00 | 0.09% | 73 |
| Sep 4, 2026 | 1,051.67 | 1,060.00 | 1,051.67 | 1,057.01 | 1,057.01 | -0.68% | 111 |
| Sep 3, 2026 | 1,057.95 | 1,070.00 | 1,057.95 | 1,069.72 | 1,064.28 | 0.71% | 126 |
| Sep 2, 2026 | 1,068.00 | 1,075.41 | 1,057.00 | 1,062.16 | 1,056.76 | 0.87% | 52,952 |
| Sep 1, 2026 | 1,052.99 | 1,053.00 | 1,052.99 | 1,053.00 | 1,047.64 | 0.28% | 973 |
| Aug 31, 2026 | 1,056.79 | 1,056.79 | 1,050.02 | 1,050.02 | 1,044.68 | -1.31% | 61 |
| Aug 28, 2026 | 1,050.00 | 1,065.99 | 1,050.00 | 1,064.00 | 1,058.59 | 1.92% | 271 |
| Aug 27, 2026 | 1,037.00 | 1,044.70 | 1,037.00 | 1,044.00 | 1,038.69 | -1.51% | 4,905 |
| Aug 26, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,054.61 | 0.57% | 217 |
| Aug 24, 2026 | 1,059.00 | 1,059.00 | 1,053.99 | 1,053.99 | 1,048.63 | 0.96% | 28 |
| Aug 21, 2026 | 1,052.68 | 1,052.68 | 1,042.22 | 1,044.00 | 1,038.69 | -1.14% | 1,995 |
| Aug 20, 2026 | 1,064.65 | 1,072.19 | 1,056.00 | 1,056.00 | 1,050.63 | -1.31% | 432 |
| Aug 19, 2026 | 1,083.00 | 1,083.00 | 1,070.00 | 1,070.00 | 1,064.56 | -2.47% | 172 |
| Aug 18, 2026 | 1,088.99 | 1,097.40 | 1,087.00 | 1,097.15 | 1,091.57 | -0.49% | 437 |
| Aug 17, 2026 | 1,103.00 | 1,107.00 | 1,102.50 | 1,102.50 | 1,096.89 | 0.36% | 71 |
| Aug 14, 2026 | 1,094.00 | 1,098.55 | 1,094.00 | 1,098.55 | 1,092.96 | 0.70% | 169 |
| Aug 13, 2026 | 1,100.01 | 1,100.01 | 1,090.00 | 1,090.95 | 1,085.40 | -1.47% | 192 |
| Aug 12, 2026 | 1,089.51 | 1,107.51 | 1,089.51 | 1,107.23 | 1,101.60 | 1.39% | 2,148 |
| Aug 11, 2026 | 1,096.99 | 1,096.99 | 1,090.87 | 1,092.00 | 1,086.44 | - | 12,165 |
| Aug 10, 2026 | 1,085.00 | 1,092.00 | 1,085.00 | 1,092.00 | 1,086.44 | 0.92% | 65 |
| Aug 7, 2026 | 1,070.00 | 1,082.00 | 1,070.00 | 1,082.00 | 1,076.49 | -0.23% | 2,072 |
| Aug 6, 2026 | 1,100.00 | 1,100.00 | 1,084.50 | 1,084.50 | 1,078.98 | -0.99% | 284 |
| Aug 5, 2026 | 1,090.00 | 1,095.99 | 1,090.00 | 1,095.33 | 1,089.76 | -0.15% | 229 |
| Aug 4, 2026 | 1,089.99 | 1,096.99 | 1,089.99 | 1,096.99 | 1,091.41 | 2.39% | 115 |
| Aug 3, 2026 | 1,075.55 | 1,075.55 | 1,071.35 | 1,071.35 | 1,065.90 | -0.39% | 5,685 |
| Jul 31, 2026 | 1,077.00 | 1,077.00 | 1,075.56 | 1,075.56 | 1,070.09 | 0.39% | 108 |
| Jul 30, 2026 | 1,064.00 | 1,071.33 | 1,064.00 | 1,071.33 | 1,065.88 | 0.78% | 86 |
| Jul 29, 2026 | 1,096.20 | 1,096.20 | 1,063.00 | 1,063.00 | 1,057.59 | -2.48% | 45 |
| Jul 28, 2026 | 1,090.41 | 1,094.98 | 1,089.99 | 1,089.99 | 1,084.44 | 0.46% | 114 |