Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 899.00
+11.00 (1.24%)
Last updated: May 22, 2026, 10:31 AM CST
BMV:BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 899.00 | 899.00 | 897.13 | 899.00 | - | 1.24% | 176 |
| May 21, 2026 | 888.39 | 888.39 | 888.00 | 888.00 | 888.00 | 0.11% | 99 |
| May 20, 2026 | 889.00 | 890.00 | 887.00 | 887.00 | 887.00 | 0.21% | 1,542 |
| May 19, 2026 | 889.00 | 892.49 | 885.14 | 885.14 | 885.14 | 1.04% | 463 |
| May 18, 2026 | 873.00 | 876.77 | 872.99 | 876.00 | 876.00 | 1.27% | 579 |
| May 15, 2026 | 890.00 | 890.00 | 857.30 | 865.00 | 865.00 | 0.45% | 1,767 |
| May 14, 2026 | 858.61 | 866.00 | 858.61 | 861.15 | 861.15 | 0.30% | 579 |
| May 13, 2026 | 880.43 | 880.43 | 858.00 | 858.61 | 858.61 | -1.95% | 152 |
| May 12, 2026 | 864.99 | 879.00 | 864.30 | 875.68 | 875.68 | 0.73% | 460 |
| May 11, 2026 | 868.50 | 873.00 | 865.99 | 869.34 | 869.34 | -1.21% | 2,789 |
| May 8, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 880.00 | -3.32% | 1,093 |
| May 7, 2026 | 920.90 | 923.51 | 910.00 | 910.20 | 910.20 | -1.53% | 423 |
| May 6, 2026 | 925.00 | 927.57 | 924.23 | 924.30 | 924.30 | -0.21% | 488 |
| May 5, 2026 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | 1.22% | 461 |
| May 4, 2026 | 930.00 | 930.00 | 914.88 | 915.00 | 915.00 | -2.24% | 386 |
| Apr 30, 2026 | 933.00 | 936.00 | 931.30 | 936.00 | 936.00 | 0.73% | 65 |
| Apr 29, 2026 | 920.69 | 929.21 | 920.69 | 929.21 | 929.21 | 1.50% | 38,574 |
| Apr 28, 2026 | 916.30 | 916.30 | 915.50 | 915.50 | 915.50 | -0.27% | 355 |
| Apr 27, 2026 | 915.00 | 918.00 | 915.00 | 918.00 | 918.00 | 1.44% | 226 |
| Apr 24, 2026 | 914.09 | 914.09 | 904.99 | 905.00 | 905.00 | -0.55% | 320 |
| Apr 23, 2026 | 924.01 | 924.01 | 910.00 | 910.00 | 910.00 | -1.30% | 223 |
| Apr 22, 2026 | 919.08 | 922.00 | 919.08 | 922.00 | 922.00 | -0.75% | 48 |
| Apr 21, 2026 | 940.00 | 940.00 | 929.00 | 929.00 | 929.00 | -0.11% | 54 |
| Apr 20, 2026 | 925.51 | 930.00 | 925.51 | 930.00 | 930.00 | -0.32% | 189 |
| Apr 17, 2026 | 930.00 | 942.39 | 929.08 | 933.00 | 933.00 | 0.76% | 1,500 |
| Apr 16, 2026 | 938.99 | 938.99 | 925.51 | 926.00 | 926.00 | -1.07% | 674 |
| Apr 15, 2026 | 940.00 | 942.00 | 931.65 | 936.00 | 936.00 | 2.03% | 3,364 |
| Apr 14, 2026 | 920.00 | 926.47 | 916.50 | 917.40 | 917.40 | -0.16% | 8,099 |
| Apr 13, 2026 | 907.51 | 918.86 | 907.51 | 918.86 | 918.86 | 0.93% | 185 |
| Apr 10, 2026 | 910.43 | 910.43 | 910.43 | 910.43 | 910.43 | -0.51% | 40 |
| Apr 9, 2026 | 910.48 | 915.12 | 910.48 | 915.12 | 915.12 | 1.00% | 622 |
| Apr 8, 2026 | 906.00 | 909.50 | 898.50 | 906.10 | 906.10 | 1.69% | 4,350 |
| Apr 7, 2026 | 886.17 | 891.00 | 883.83 | 891.00 | 891.00 | 0.55% | 39 |
| Apr 6, 2026 | 886.00 | 889.00 | 885.16 | 886.17 | 886.17 | 1.14% | 240 |
| Apr 1, 2026 | 874.78 | 880.00 | 874.78 | 876.14 | 876.14 | 1.14% | 237 |
| Mar 31, 2026 | 849.83 | 866.24 | 849.83 | 866.24 | 866.24 | 1.42% | 45 |
| Mar 30, 2026 | 857.00 | 857.00 | 854.11 | 854.11 | 854.11 | 0.37% | 5,170 |
| Mar 27, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | -1.80% | 459 |
| Mar 26, 2026 | 859.03 | 866.64 | 859.03 | 866.64 | 866.64 | 0.20% | 1,116 |
| Mar 25, 2026 | 864.00 | 866.00 | 857.95 | 864.89 | 864.89 | 0.83% | 846 |
| Mar 24, 2026 | 858.50 | 860.01 | 857.80 | 857.80 | 857.80 | 1.17% | 446 |
| Mar 23, 2026 | 860.00 | 860.00 | 846.38 | 847.88 | 847.88 | 0.60% | 904 |
| Mar 20, 2026 | 841.84 | 848.00 | 841.84 | 842.85 | 842.85 | 1.55% | 1,813 |
| Mar 19, 2026 | 830.01 | 830.01 | 830.01 | 830.01 | 830.01 | -0.08% | 3,747 |
| Mar 18, 2026 | 836.58 | 836.58 | 830.70 | 830.70 | 830.70 | -0.70% | 214 |
| Mar 17, 2026 | 836.94 | 840.84 | 836.57 | 836.57 | 836.57 | -0.23% | 761 |
| Mar 13, 2026 | 844.85 | 844.85 | 838.50 | 838.50 | 838.50 | - | 256 |
| Mar 12, 2026 | 852.29 | 852.29 | 838.50 | 838.50 | 838.50 | -2.16% | 2,619 |
| Mar 11, 2026 | 843.00 | 857.00 | 843.00 | 857.00 | 857.00 | 0.48% | 681 |
| Mar 10, 2026 | 846.86 | 859.36 | 844.00 | 852.92 | 852.92 | 0.74% | 790 |