Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 950.00
+10.00 (1.06%)
Last updated: Jun 11, 2026, 11:14 AM CST
BMV:BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 950.00 | 953.73 | 950.00 | 953.73 | 953.73 | 1.46% | 36 |
| Jun 10, 2026 | 953.00 | 960.00 | 940.00 | 940.00 | 940.00 | -0.21% | 671 |
| Jun 9, 2026 | 946.00 | 947.00 | 930.00 | 942.00 | 942.00 | 0.88% | 1,598 |
| Jun 8, 2026 | 936.72 | 946.20 | 933.76 | 933.76 | 933.76 | -0.81% | 13,236 |
| Jun 5, 2026 | 930.60 | 942.00 | 927.01 | 941.43 | 941.43 | 1.42% | 1,014 |
| Jun 4, 2026 | 924.00 | 940.00 | 924.00 | 933.06 | 928.22 | 2.17% | 873 |
| Jun 3, 2026 | 909.90 | 913.22 | 909.90 | 913.22 | 908.48 | 0.80% | 1,532 |
| Jun 2, 2026 | 890.00 | 908.60 | 890.00 | 906.01 | 901.31 | 1.20% | 186 |
| Jun 1, 2026 | 890.80 | 895.95 | 890.65 | 895.24 | 890.60 | 0.11% | 438 |
| May 29, 2026 | 891.00 | 895.00 | 888.01 | 894.26 | 889.62 | 1.51% | 8,978 |
| May 28, 2026 | 880.00 | 885.00 | 878.50 | 881.00 | 876.43 | -0.68% | 4,547 |
| May 27, 2026 | 900.00 | 900.00 | 885.00 | 887.02 | 882.42 | -1.28% | 317 |
| May 26, 2026 | 900.99 | 910.00 | 898.50 | 898.50 | 893.84 | -0.28% | 8,581 |
| May 22, 2026 | 899.00 | 903.05 | 897.13 | 900.99 | 896.32 | 1.46% | 465 |
| May 21, 2026 | 888.39 | 888.39 | 888.00 | 888.00 | 883.39 | 0.11% | 99 |
| May 20, 2026 | 889.00 | 890.00 | 887.00 | 887.00 | 882.40 | 0.21% | 1,542 |
| May 19, 2026 | 889.00 | 892.49 | 885.14 | 885.14 | 880.55 | 1.04% | 463 |
| May 18, 2026 | 873.00 | 876.77 | 872.99 | 876.00 | 871.46 | 1.27% | 579 |
| May 15, 2026 | 890.00 | 890.00 | 857.30 | 865.00 | 860.51 | 0.45% | 1,767 |
| May 14, 2026 | 858.61 | 866.00 | 858.61 | 861.15 | 856.68 | 0.30% | 579 |
| May 13, 2026 | 880.43 | 880.43 | 858.00 | 858.61 | 854.16 | -1.95% | 152 |
| May 12, 2026 | 864.99 | 879.00 | 864.30 | 875.68 | 871.14 | 0.73% | 460 |
| May 11, 2026 | 868.50 | 873.00 | 865.99 | 869.34 | 864.83 | -1.21% | 2,789 |
| May 8, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 875.43 | -3.32% | 1,093 |
| May 7, 2026 | 920.90 | 923.51 | 910.00 | 910.20 | 905.48 | -1.53% | 423 |
| May 6, 2026 | 925.00 | 927.57 | 924.23 | 924.30 | 919.50 | -0.21% | 488 |
| May 5, 2026 | 926.20 | 926.20 | 926.20 | 926.20 | 921.40 | 1.22% | 461 |
| May 4, 2026 | 930.00 | 930.00 | 914.88 | 915.00 | 910.25 | -2.24% | 386 |
| Apr 30, 2026 | 933.00 | 936.00 | 931.30 | 936.00 | 931.14 | 0.73% | 65 |
| Apr 29, 2026 | 920.69 | 929.21 | 920.69 | 929.21 | 924.39 | 1.50% | 38,574 |
| Apr 28, 2026 | 916.30 | 916.30 | 915.50 | 915.50 | 910.75 | -0.27% | 355 |
| Apr 27, 2026 | 915.00 | 918.00 | 915.00 | 918.00 | 913.24 | 1.44% | 226 |
| Apr 24, 2026 | 914.09 | 914.09 | 904.99 | 905.00 | 900.31 | -0.55% | 320 |
| Apr 23, 2026 | 924.01 | 924.01 | 910.00 | 910.00 | 905.28 | -1.30% | 223 |
| Apr 22, 2026 | 919.08 | 922.00 | 919.08 | 922.00 | 917.22 | -0.75% | 48 |
| Apr 21, 2026 | 940.00 | 940.00 | 929.00 | 929.00 | 924.18 | -0.11% | 54 |
| Apr 20, 2026 | 925.51 | 930.00 | 925.51 | 930.00 | 925.18 | -0.32% | 189 |
| Apr 17, 2026 | 930.00 | 942.39 | 929.08 | 933.00 | 928.16 | 0.76% | 1,500 |
| Apr 16, 2026 | 938.99 | 938.99 | 925.51 | 926.00 | 921.20 | -1.07% | 674 |
| Apr 15, 2026 | 940.00 | 942.00 | 931.65 | 936.00 | 931.14 | 2.03% | 3,364 |
| Apr 14, 2026 | 920.00 | 926.47 | 916.50 | 917.40 | 912.64 | -0.16% | 8,099 |
| Apr 13, 2026 | 907.51 | 918.86 | 907.51 | 918.86 | 914.09 | 0.93% | 185 |
| Apr 10, 2026 | 910.43 | 910.43 | 910.43 | 910.43 | 905.71 | -0.51% | 40 |
| Apr 9, 2026 | 910.48 | 915.12 | 910.48 | 915.12 | 910.37 | 1.00% | 622 |
| Apr 8, 2026 | 906.00 | 909.50 | 898.50 | 906.10 | 901.40 | 1.69% | 4,350 |
| Apr 7, 2026 | 886.17 | 891.00 | 883.83 | 891.00 | 886.38 | 0.55% | 39 |
| Apr 6, 2026 | 886.00 | 889.00 | 885.16 | 886.17 | 881.57 | 1.14% | 240 |
| Apr 1, 2026 | 874.78 | 880.00 | 874.78 | 876.14 | 871.59 | 1.14% | 237 |
| Mar 31, 2026 | 849.83 | 866.24 | 849.83 | 866.24 | 861.75 | 1.42% | 45 |
| Mar 30, 2026 | 857.00 | 857.00 | 854.11 | 854.11 | 849.68 | 0.37% | 5,170 |