Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 1,092.00
+10.00 (0.92%)
At close: Aug 10, 2026
BMV:BAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,085.00 | 1,092.00 | 1,085.00 | 1,092.00 | 1,092.00 | 0.92% | 59 |
| Aug 7, 2026 | 1,070.00 | 1,082.00 | 1,070.00 | 1,082.00 | 1,082.00 | -0.23% | 2,072 |
| Aug 6, 2026 | 1,100.00 | 1,100.00 | 1,084.50 | 1,084.50 | 1,084.50 | -0.99% | 284 |
| Aug 5, 2026 | 1,090.00 | 1,095.99 | 1,090.00 | 1,095.33 | 1,095.33 | -0.15% | 229 |
| Aug 4, 2026 | 1,089.99 | 1,096.99 | 1,089.99 | 1,096.99 | 1,096.99 | 2.39% | 115 |
| Aug 3, 2026 | 1,075.55 | 1,075.55 | 1,071.35 | 1,071.35 | 1,071.35 | -0.39% | 5,685 |
| Jul 31, 2026 | 1,077.00 | 1,077.00 | 1,075.56 | 1,075.56 | 1,075.56 | 0.39% | 108 |
| Jul 30, 2026 | 1,064.00 | 1,071.33 | 1,064.00 | 1,071.33 | 1,071.33 | 0.78% | 86 |
| Jul 29, 2026 | 1,096.20 | 1,096.20 | 1,063.00 | 1,063.00 | 1,063.00 | -2.48% | 45 |
| Jul 28, 2026 | 1,090.41 | 1,094.98 | 1,089.99 | 1,089.99 | 1,089.99 | 0.46% | 114 |
| Jul 27, 2026 | 1,083.90 | 1,085.76 | 1,083.89 | 1,084.99 | 1,084.99 | 0.05% | 146 |
| Jul 24, 2026 | 1,078.00 | 1,084.50 | 1,078.00 | 1,084.50 | 1,084.50 | 0.68% | 260 |
| Jul 23, 2026 | 1,060.00 | 1,077.20 | 1,060.00 | 1,077.20 | 1,077.20 | 0.21% | 6,517 |
| Jul 22, 2026 | 1,068.00 | 1,076.10 | 1,068.00 | 1,074.99 | 1,074.99 | 0.52% | 715 |
| Jul 21, 2026 | 1,065.12 | 1,069.47 | 1,065.12 | 1,069.47 | 1,069.47 | 1.82% | 242 |
| Jul 20, 2026 | 1,050.00 | 1,058.00 | 1,050.00 | 1,050.36 | 1,050.36 | -1.93% | 1,084 |
| Jul 17, 2026 | 1,082.36 | 1,090.51 | 1,059.00 | 1,070.98 | 1,070.98 | 0.19% | 1,111 |
| Jul 16, 2026 | 1,077.00 | 1,079.99 | 1,069.00 | 1,069.00 | 1,069.00 | 0.12% | 62 |
| Jul 15, 2026 | 1,073.00 | 1,073.00 | 1,067.00 | 1,067.71 | 1,067.71 | 0.82% | 784 |
| Jul 14, 2026 | 1,057.00 | 1,060.00 | 1,055.84 | 1,058.98 | 1,058.98 | 1.53% | 5,024 |
| Jul 10, 2026 | 1,047.11 | 1,047.11 | 1,043.00 | 1,043.00 | 1,043.00 | 0.48% | 9,803 |
| Jul 9, 2026 | 1,026.00 | 1,041.10 | 1,026.00 | 1,037.99 | 1,037.99 | 1.29% | 1,386 |
| Jul 8, 2026 | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | -2.31% | 20 |
| Jul 7, 2026 | 1,050.00 | 1,055.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.87% | 124 |
| Jul 6, 2026 | 1,040.00 | 1,040.00 | 1,039.84 | 1,039.99 | 1,039.99 | 0.10% | 726 |
| Jul 3, 2026 | 1,038.99 | 1,038.99 | 1,038.99 | 1,038.99 | 1,038.99 | 1.61% | 24 |
| Jul 2, 2026 | 1,022.54 | 1,022.54 | 1,022.54 | 1,022.54 | 1,022.54 | - | 51 |
| Jul 1, 2026 | 1,010.01 | 1,025.30 | 1,010.01 | 1,022.54 | 1,022.54 | 2.56% | 10,487 |
| Jun 30, 2026 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | -2.16% | 720 |
| Jun 29, 2026 | 1,017.50 | 1,019.00 | 1,010.00 | 1,019.00 | 1,019.00 | 1.90% | 185 |
| Jun 26, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 13 |
| Jun 25, 2026 | 1,023.00 | 1,030.16 | 1,000.00 | 1,000.00 | 1,000.00 | -1.79% | 6,117 |
| Jun 24, 2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,018.21 | 1,018.21 | 0.22% | 28,382 |
| Jun 23, 2026 | 997.00 | 1,016.00 | 995.00 | 1,016.00 | 1,016.00 | 2.01% | 768 |
| Jun 22, 2026 | 981.00 | 1,000.00 | 981.00 | 996.00 | 996.00 | 2.68% | 4,196 |
| Jun 18, 2026 | 981.70 | 981.70 | 970.00 | 970.00 | 970.00 | -1.17% | 328 |
| Jun 17, 2026 | 976.84 | 996.00 | 976.84 | 981.51 | 981.51 | -0.02% | 132,042 |
| Jun 16, 2026 | 971.90 | 981.75 | 971.90 | 981.75 | 981.75 | 1.89% | 1,948 |
| Jun 15, 2026 | 959.09 | 973.00 | 959.09 | 963.50 | 963.50 | -0.02% | 1,201 |
| Jun 12, 2026 | 958.99 | 964.34 | 957.70 | 963.70 | 963.70 | 1.05% | 1,140 |
| Jun 11, 2026 | 950.00 | 953.73 | 950.00 | 953.73 | 953.73 | 1.46% | 36 |
| Jun 10, 2026 | 953.00 | 960.00 | 940.00 | 940.00 | 940.00 | -0.21% | 671 |
| Jun 9, 2026 | 946.00 | 947.00 | 930.00 | 942.00 | 942.00 | 0.88% | 1,598 |
| Jun 8, 2026 | 936.72 | 946.20 | 933.76 | 933.76 | 933.76 | -0.81% | 13,236 |
| Jun 5, 2026 | 930.60 | 942.00 | 927.01 | 941.43 | 941.43 | 1.42% | 1,014 |
| Jun 4, 2026 | 924.00 | 940.00 | 924.00 | 933.06 | 928.22 | 2.17% | 873 |
| Jun 3, 2026 | 909.90 | 913.22 | 909.90 | 913.22 | 908.48 | 0.80% | 1,532 |
| Jun 2, 2026 | 890.00 | 908.60 | 890.00 | 906.01 | 901.31 | 1.20% | 186 |
| Jun 1, 2026 | 890.80 | 895.95 | 890.65 | 895.24 | 890.60 | 0.11% | 438 |
| May 29, 2026 | 891.00 | 895.00 | 888.01 | 894.26 | 889.62 | 1.51% | 8,978 |