Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 939.60
-26.17 (-2.71%)
At close: Oct 30, 2026
BMV:BAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 946.20 | 946.61 | 933.05 | 939.60 | 939.60 | -2.71% | 1,196 |
| Oct 29, 2026 | 972.00 | 975.93 | 963.00 | 965.77 | 965.77 | 1.65% | 1,045 |
| Oct 28, 2026 | 947.15 | 952.00 | 946.20 | 950.10 | 950.10 | 0.30% | 966 |
| Oct 27, 2026 | 945.00 | 947.30 | 944.50 | 947.30 | 947.30 | 0.78% | 707 |
| Oct 26, 2026 | 947.00 | 947.00 | 940.00 | 940.00 | 940.00 | -0.53% | 184 |
| Oct 23, 2026 | 946.00 | 947.00 | 945.00 | 945.00 | 945.00 | -0.94% | 2,643 |
| Oct 22, 2026 | 947.80 | 956.00 | 946.20 | 954.01 | 954.01 | 0.38% | 10,739 |
| Oct 21, 2026 | 942.70 | 953.89 | 942.70 | 950.42 | 950.42 | 1.88% | 1,828 |
| Oct 20, 2026 | 942.00 | 942.00 | 930.69 | 932.88 | 932.88 | 0.53% | 10,829 |
| Oct 19, 2026 | 942.33 | 943.92 | 927.69 | 928.00 | 928.00 | -2.21% | 4,449 |
| Oct 16, 2026 | 957.76 | 967.90 | 948.67 | 949.00 | 949.00 | -0.42% | 9,451 |
| Oct 15, 2026 | 953.00 | 956.58 | 948.56 | 953.00 | 953.00 | 0.23% | 2,538 |
| Oct 14, 2026 | 950.00 | 952.99 | 916.40 | 950.78 | 950.78 | -4.35% | 46,523 |
| Oct 13, 2026 | 988.00 | 997.11 | 988.00 | 994.06 | 994.06 | -0.24% | 1,715 |
| Oct 12, 2026 | 1,003.71 | 1,003.71 | 992.30 | 996.50 | 996.50 | -0.39% | 659 |
| Oct 9, 2026 | 992.22 | 1,002.99 | 992.22 | 1,000.36 | 1,000.36 | 3.13% | 1,658 |
| Oct 8, 2026 | 952.00 | 970.91 | 945.00 | 970.00 | 970.00 | 0.95% | 806 |
| Oct 7, 2026 | 960.50 | 967.80 | 958.00 | 960.86 | 960.86 | -1.23% | 1,627 |
| Oct 6, 2026 | 983.50 | 984.90 | 971.00 | 972.79 | 972.79 | -0.59% | 1,639 |
| Oct 5, 2026 | 982.61 | 983.83 | 978.00 | 978.56 | 978.56 | 0.12% | 8,008 |
| Oct 2, 2026 | 970.00 | 980.71 | 970.00 | 977.40 | 977.40 | -0.72% | 1,598 |
| Oct 1, 2026 | 981.01 | 984.51 | 973.33 | 984.51 | 984.51 | -0.12% | 445 |
| Sep 30, 2026 | 989.10 | 989.11 | 985.70 | 985.70 | 985.70 | -0.93% | 438 |
| Sep 29, 2026 | 994.60 | 997.80 | 990.00 | 995.00 | 995.00 | -0.10% | 871 |
| Sep 28, 2026 | 1,005.00 | 1,005.00 | 996.00 | 996.00 | 996.00 | -0.90% | 297 |
| Sep 25, 2026 | 985.14 | 1,005.00 | 985.14 | 1,005.00 | 1,005.00 | 1.01% | 924 |
| Sep 24, 2026 | 989.85 | 995.00 | 989.00 | 995.00 | 995.00 | 1.55% | 6,287 |
| Sep 23, 2026 | 975.00 | 985.89 | 975.00 | 979.82 | 979.82 | 0.49% | 62,037 |
| Sep 22, 2026 | 999.00 | 1,000.00 | 974.84 | 975.00 | 975.00 | -2.74% | 912 |
| Sep 21, 2026 | 998.50 | 1,003.00 | 993.00 | 1,002.50 | 1,002.50 | 0.95% | 343 |
| Sep 18, 2026 | 1,004.95 | 1,004.95 | 993.02 | 993.02 | 993.02 | -0.50% | 2,842 |
| Sep 17, 2026 | 989.00 | 1,004.00 | 989.00 | 998.00 | 998.00 | -2.37% | 153 |
| Sep 15, 2026 | 1,018.00 | 1,024.09 | 1,010.01 | 1,022.27 | 1,022.27 | 0.39% | 553 |
| Sep 14, 2026 | 1,020.00 | 1,036.15 | 1,018.10 | 1,018.33 | 1,018.33 | -3.17% | 819 |
| Sep 11, 2026 | 1,053.70 | 1,075.00 | 1,051.66 | 1,051.66 | 1,051.66 | -0.69% | 37 |
| Sep 10, 2026 | 1,056.71 | 1,059.00 | 1,056.71 | 1,059.00 | 1,059.00 | 0.09% | 3,597 |
| Sep 8, 2026 | 1,056.00 | 1,058.00 | 1,050.72 | 1,058.00 | 1,058.00 | 0.09% | 73 |
| Sep 4, 2026 | 1,051.67 | 1,060.00 | 1,051.67 | 1,057.01 | 1,057.01 | -0.68% | 111 |
| Sep 3, 2026 | 1,057.95 | 1,070.00 | 1,057.95 | 1,069.72 | 1,064.28 | 0.71% | 126 |
| Sep 2, 2026 | 1,068.00 | 1,075.41 | 1,057.00 | 1,062.16 | 1,056.76 | 0.87% | 52,952 |
| Sep 1, 2026 | 1,052.99 | 1,053.00 | 1,052.99 | 1,053.00 | 1,047.64 | 0.28% | 973 |
| Aug 31, 2026 | 1,056.79 | 1,056.79 | 1,050.02 | 1,050.02 | 1,044.68 | -1.31% | 61 |
| Aug 28, 2026 | 1,050.00 | 1,065.99 | 1,050.00 | 1,064.00 | 1,058.59 | 1.92% | 271 |
| Aug 27, 2026 | 1,037.00 | 1,044.70 | 1,037.00 | 1,044.00 | 1,038.69 | -1.51% | 4,905 |
| Aug 26, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,054.61 | 0.57% | 217 |
| Aug 24, 2026 | 1,059.00 | 1,059.00 | 1,053.99 | 1,053.99 | 1,048.63 | 0.96% | 28 |
| Aug 21, 2026 | 1,052.68 | 1,052.68 | 1,042.22 | 1,044.00 | 1,038.69 | -1.14% | 1,995 |
| Aug 20, 2026 | 1,064.65 | 1,072.19 | 1,056.00 | 1,056.00 | 1,050.63 | -1.31% | 432 |
| Aug 19, 2026 | 1,083.00 | 1,083.00 | 1,070.00 | 1,070.00 | 1,064.56 | -2.47% | 172 |
| Aug 18, 2026 | 1,088.99 | 1,097.40 | 1,087.00 | 1,097.15 | 1,091.57 | -0.49% | 437 |