Booz Allen Hamilton Holding Corporation (BMV:BAH)
Mexico · Delayed Price · Currency is MXN 2,019.00
-10.00 (-0.49%)
At close: Aug 18, 2025
BMV:BAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | -0.49% | 551 |
| Aug 14, 2025 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | - | 46 |
| Jul 31, 2025 | 2,024.00 | 2,029.00 | 2,024.00 | 2,029.00 | 2,018.76 | -0.05% | 200 |
| Jul 29, 2025 | 2,081.52 | 2,081.52 | 2,030.00 | 2,030.00 | 2,019.75 | 1.86% | 150 |
| Jul 15, 2025 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,982.94 | 3.94% | 27 |
| Jun 26, 2025 | 1,917.38 | 1,917.38 | 1,917.38 | 1,917.38 | 1,907.70 | -0.14% | 25 |
| Jun 17, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,910.31 | 0.52% | 18 |
| Jun 12, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,900.36 | -3.32% | 71 |
| Jun 10, 2025 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 1,955.10 | -3.16% | 127 |
| May 28, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,018.94 | 0.25% | 50 |
| May 27, 2025 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,013.99 | -19.34% | 20 |
| May 19, 2025 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 2,496.95 | 18.51% | 20 |
| Mar 20, 2025 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 2,107.02 | -9.21% | 60 |