Booz Allen Hamilton Holding Corporation (BMV:BAH)
Mexico · Delayed Price · Currency is MXN 1,550.00
-15.41 (-0.98%)
At close: Feb 3, 2026
BMV:BAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.98% | 10 |
| Jan 28, 2026 | 1,565.41 | 1,565.41 | 1,565.41 | 1,565.41 | 1,565.41 | -4.58% | 3,120 |
| Jan 21, 2026 | 1,640.48 | 1,640.48 | 1,640.48 | 1,640.48 | 1,640.48 | 2.94% | 2,910 |
| Nov 14, 2025 | 1,593.60 | 1,593.60 | 1,593.60 | 1,593.60 | 1,593.60 | -15.50% | 10 |
| Oct 2, 2025 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,875.95 | -6.59% | 46 |
| Aug 18, 2025 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,008.24 | -0.49% | 551 |