BMV:BAK.N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.80	32.96	31.90	32.63	32.63	-3.77%	202
Oct 8, 2026	32.00	33.91	32.00	33.91	33.91	11.55%	373
Oct 6, 2026	30.60	30.60	30.40	30.40	30.40	2.70%	579
Oct 5, 2026	29.60	29.60	29.60	29.60	29.60	3.50%	201
Oct 2, 2026	27.60	28.60	27.60	28.60	28.60	-1.38%	673
Oct 1, 2026	27.59	29.00	27.59	29.00	29.00	7.29%	757
Sep 30, 2026	26.94	27.03	26.90	27.03	27.03	4.77%	375
Sep 29, 2026	25.80	25.80	25.80	25.80	25.80	-7.53%	610
Sep 25, 2026	26.68	27.90	26.68	27.90	27.90	2.57%	541
Sep 24, 2026	27.20	27.20	27.20	27.20	27.20	-1.91%	355
Sep 23, 2026	27.70	27.73	27.60	27.73	27.73	-5.68%	146
Sep 22, 2026	29.30	29.40	29.30	29.40	29.40	-2.10%	185
Sep 21, 2026	29.16	30.03	29.16	30.03	30.03	0.74%	67
Sep 18, 2026	30.00	30.00	29.80	29.81	29.81	-15.26%	2,059
Sep 11, 2026	35.00	35.18	35.00	35.18	35.18	5.01%	30
Sep 9, 2026	33.50	33.50	33.50	33.50	33.50	3.20%	240
Sep 4, 2026	32.46	32.46	32.46	32.46	32.46	-1.64%	14
Sep 3, 2026	32.01	33.00	32.01	33.00	33.00	15.79%	1,696
Sep 1, 2026	28.50	28.50	28.50	28.50	28.50	-2.40%	143
Aug 31, 2026	28.48	29.20	28.48	29.20	29.20	2.46%	379
Aug 28, 2026	27.95	28.99	27.95	28.50	28.50	11.76%	2,451
Aug 26, 2026	27.60	27.60	25.50	25.50	25.50	-9.09%	855
Aug 25, 2026	29.00	29.00	28.00	28.05	28.05	-18.46%	2,637
Aug 20, 2026	34.40	34.40	34.40	34.40	34.40	0.03%	210
Aug 18, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%	11
Aug 17, 2026	33.50	34.50	33.50	34.50	34.50	2.99%	795
Aug 14, 2026	33.50	33.50	33.50	33.50	33.50	-11.63%	7
Aug 12, 2026	37.91	38.00	37.91	37.91	37.91	-9.74%	17,812
Aug 11, 2026	38.41	42.00	38.30	42.00	42.00	-	4,169
Jul 23, 2026	42.00	42.00	42.00	42.00	42.00	-6.35%	19
Jul 10, 2026	44.85	44.85	44.85	44.85	44.85	-22.00%	9,579
Jun 18, 2026	57.50	57.50	57.50	57.50	57.50	-31.04%	244
May 25, 2026	83.38	83.38	83.38	83.38	83.38	-	15
May 21, 2026	83.80	83.80	83.38	83.38	83.38	1.07%	518
May 20, 2026	82.50	82.50	82.50	82.50	82.50	30.35%	2,784