Baxter International Inc. (BMV:BAX)
Mexico · Delayed Price · Currency is MXN 464.39
0.00 (0.00%)
At close: Aug 22, 2025
Baxter International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 466.95 | 466.95 | 464.39 | 464.39 | 461.22 | 8.33% | 15 |
| Aug 5, 2025 | 429.00 | 429.00 | 428.00 | 428.70 | 425.77 | 0.54% | 3,969 |
| Aug 4, 2025 | 426.00 | 427.00 | 426.00 | 426.39 | 423.48 | -19.58% | 11,699 |
| Jul 23, 2025 | 530.19 | 530.19 | 530.19 | 530.19 | 526.57 | 1.57% | 4,672 |
| Jul 21, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 518.44 | - | 5 |
| Jul 18, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 518.44 | -13.65% | 4,354 |
| May 9, 2025 | 604.55 | 604.55 | 604.55 | 604.55 | 597.15 | 0.38% | 700 |
| May 5, 2025 | 602.24 | 602.24 | 602.24 | 602.24 | 594.87 | -16.36% | 25 |
| Feb 25, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 707.75 | 1.62% | 100 |
| Feb 24, 2025 | 708.50 | 708.50 | 708.50 | 708.50 | 696.45 | 9.25% | 15 |