Baxter International Inc. (BMV:BAX)
Mexico · Delayed Price · Currency is MXN 325.78
-5.12 (-1.55%)
At close: Nov 18, 2025
Baxter International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 325.78 | 325.78 | 325.78 | 325.78 | 325.60 | -1.55% | 1,100 |
| Nov 7, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 330.71 | -4.91% | 27 |
| Oct 31, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.80 | -13.43% | 29 |
| Oct 30, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 401.77 | -6.09% | 9 |
| Oct 29, 2025 | 428.06 | 428.06 | 428.06 | 428.06 | 427.82 | 4.26% | 5 |
| Oct 10, 2025 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | -4.52% | 500 |
| Oct 2, 2025 | 428.28 | 430.00 | 428.28 | 430.00 | 429.76 | -7.41% | 311 |
| Aug 22, 2025 | 466.95 | 466.95 | 464.39 | 464.39 | 460.96 | 8.33% | 15 |
| Aug 5, 2025 | 429.00 | 429.00 | 428.00 | 428.70 | 425.53 | 0.54% | 3,969 |
| Aug 4, 2025 | 426.00 | 427.00 | 426.00 | 426.39 | 423.24 | -19.58% | 11,699 |
| Jul 23, 2025 | 530.19 | 530.19 | 530.19 | 530.19 | 526.27 | 1.57% | 4,672 |
| Jul 21, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 518.14 | - | 5 |