Baxter International Inc. (BMV:BAX)
Mexico · Delayed Price · Currency is MXN 530.19
+8.19 (1.57%)
At close: Jul 23, 2025
Baxter International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 530.19 | 530.19 | 530.19 | 530.19 | 530.19 | 1.57% | 4,672 |
| Jul 21, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | - | 5 |
| Jul 18, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | -13.65% | 4,354 |
| May 9, 2025 | 604.55 | 604.55 | 604.55 | 604.55 | 601.26 | 0.38% | 700 |
| May 5, 2025 | 602.24 | 602.24 | 602.24 | 602.24 | 598.96 | -16.36% | 25 |
| Feb 25, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 712.62 | 1.62% | 100 |
| Feb 24, 2025 | 708.50 | 708.50 | 708.50 | 708.50 | 701.24 | 9.25% | 15 |
| Feb 6, 2025 | 648.50 | 648.50 | 648.50 | 648.50 | 641.85 | 0.07% | 32 |
| Jan 30, 2025 | 648.07 | 648.07 | 648.07 | 648.07 | 641.43 | -4.63% | 23 |
| Jan 28, 2025 | 679.55 | 679.55 | 679.55 | 679.55 | 672.59 | 7.69% | 1,300 |
| Jan 24, 2025 | 655.00 | 655.00 | 631.00 | 631.00 | 624.53 | -3.37% | 1,323 |
| Jan 22, 2025 | 653.00 | 653.00 | 653.00 | 653.00 | 646.31 | 3.65% | 382 |
| Jan 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 623.54 | -0.13% | 1,310 |
| Jan 13, 2025 | 636.90 | 636.90 | 628.00 | 630.80 | 624.34 | 4.26% | 3,892 |