Baxter International Inc. (BMV:BAX)
Mexico · Delayed Price · Currency is MXN 310.00
+4.00 (1.31%)
At close: Mar 17, 2026
Baxter International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | 400 |
| Mar 11, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -5.52% | 500 |
| Feb 12, 2026 | 323.88 | 323.88 | 323.88 | 323.88 | 323.71 | -4.60% | 400 |
| Jan 28, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 339.32 | 1.16% | 59 |
| Dec 23, 2025 | 335.62 | 335.62 | 335.62 | 335.62 | 335.44 | -4.11% | 700 |
| Dec 19, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.81 | - | 100 |
| Dec 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.81 | 4.86% | 6 |
| Dec 8, 2025 | 333.78 | 333.78 | 333.78 | 333.78 | 333.60 | 2.46% | 900 |
| Nov 18, 2025 | 325.78 | 325.78 | 325.78 | 325.78 | 325.42 | -1.55% | 1,100 |
| Nov 7, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 330.54 | -4.91% | 27 |
| Oct 31, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.62 | -13.43% | 29 |
| Oct 30, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 401.56 | -6.09% | 9 |
| Oct 29, 2025 | 428.06 | 428.06 | 428.06 | 428.06 | 427.59 | 4.26% | 5 |
| Oct 10, 2025 | 410.57 | 410.57 | 410.57 | 410.57 | 410.12 | -4.52% | 500 |