J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF (BMV:BBCA)
Mexico · Delayed Price · Currency is MXN 1,535.00
0.00 (0.00%)
At close: Sep 10, 2025
BMV:BBCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.32% | 15 |
| Jul 25, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.26% | 100 |
| Jul 22, 2025 | 1,519.62 | 1,519.62 | 1,519.00 | 1,519.00 | 1,519.00 | -0.46% | 45 |
| Jul 17, 2025 | 1,518.77 | 1,526.00 | 1,518.77 | 1,526.00 | 1,526.00 | 1.83% | 660,120 |
| Jun 26, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | -1.47% | 143,388 |
| Jun 16, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | 1,512.73 | 0.80% | 92 |
| Jun 10, 2025 | 1,508.83 | 1,508.83 | 1,508.83 | 1,508.83 | 1,500.67 | -1.32% | 825 |
| Jun 6, 2025 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,520.73 | 6.72% | 45 |
| Apr 16, 2025 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | 1,424.99 | 0.47% | 28,572 |
| Apr 15, 2025 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,418.28 | -0.28% | 38 |
| Apr 3, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,422.26 | -0.93% | 33 |
| Mar 6, 2025 | 1,443.47 | 1,443.49 | 1,443.47 | 1,443.48 | 1,431.37 | -3.08% | 62,300 |
| Feb 25, 2025 | 1,489.39 | 1,489.39 | 1,489.39 | 1,489.39 | 1,476.90 | -1.23% | 644,110 |
| Feb 5, 2025 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,495.35 | 0.83% | 36 |
| Jan 27, 2025 | 1,495.54 | 1,495.54 | 1,495.54 | 1,495.54 | 1,483.00 | 1.30% | 3,349 |