J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF (BMV:BBCA)
Mexico · Delayed Price · Currency is MXN 1,535.00
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 7, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 6, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 5, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 4, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 1, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Jul 31, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Jul 30, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Jul 29, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | 1.32% | 15 |
| Jul 28, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | - | - |
| Jul 25, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | -0.26% | 100 |
| Jul 24, 2025 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | - | - | - |
| Jul 23, 2025 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | - | - | - |
| Jul 22, 2025 | 1,519.62 | 1,519.62 | 1,519.00 | 1,519.00 | - | -0.46% | 45 |
| Jul 21, 2025 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - | - | - |
| Jul 18, 2025 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - | - | - |
| Jul 17, 2025 | 1,518.77 | 1,526.00 | 1,518.77 | 1,526.00 | - | 1.83% | 660,083 |
| Jul 16, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 15, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 14, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 11, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 10, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 9, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 8, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 7, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 4, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 3, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 2, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jul 1, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jun 30, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jun 27, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | - | - |
| Jun 26, 2025 | 1,498.62 | 1,498.62 | 1,498.62 | 1,498.62 | - | -1.47% | 143,398 |
| Jun 25, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | - | - |
| Jun 24, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | - | - |
| Jun 23, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | - | - |
| Jun 20, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | - | - |
| Jun 19, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | - | - |
| Jun 18, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | - | - |
| Jun 17, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | - | - |
| Jun 16, 2025 | 1,520.96 | 1,520.96 | 1,520.96 | 1,520.96 | - | 0.80% | 92 |
| Jun 13, 2025 | 1,508.83 | 1,508.83 | 1,508.83 | 1,508.83 | - | - | - |
| Jun 12, 2025 | 1,508.83 | 1,508.83 | 1,508.83 | 1,508.83 | - | - | - |
| Jun 11, 2025 | 1,508.83 | 1,508.83 | 1,508.83 | 1,508.83 | - | - | - |
| Jun 10, 2025 | 1,508.83 | 1,508.83 | 1,508.83 | 1,508.83 | - | -1.32% | 824 |
| Jun 9, 2025 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - | - |
| Jun 6, 2025 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | 6.72% | 45 |
| Jun 5, 2025 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | - | - | - |
| Jun 4, 2025 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | - | - | - |
| Jun 3, 2025 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | - | - | - |
| Jun 2, 2025 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | - | - | - |