J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF (BMV:BBCA)
Mexico · Delayed Price · Currency is MXN 1,772.00
0.00 (0.00%)
Last updated: Sep 10, 2026, 11:18 AM CST
BMV:BBCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | -2.97% | 22 |
| Aug 21, 2026 | 1,826.25 | 1,826.25 | 1,826.25 | 1,826.25 | 1,826.25 | 4.80% | 35 |
| Jul 6, 2026 | 1,742.57 | 1,742.57 | 1,742.57 | 1,742.57 | 1,742.57 | -0.01% | 86,400 |
| Jun 26, 2026 | 1,742.77 | 1,742.77 | 1,742.77 | 1,742.77 | 1,742.77 | 1.82% | 114,600 |
| May 7, 2026 | 1,711.63 | 1,711.63 | 1,711.63 | 1,711.63 | 1,711.63 | -0.49% | 60,921 |