J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF (BMV:BBJP)
Mexico · Delayed Price · Currency is MXN 1,340.00
-0.69 (-0.05%)
At close: Sep 14, 2026
BMV:BBJP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.05% | 21 |
| Sep 15, 2026 | 1,340.69 | 1,340.69 | 1,340.69 | 1,340.69 | 1,340.69 | -0.95% | 1,300 |
| Sep 14, 2026 | 1,353.56 | 1,353.56 | 1,353.56 | 1,353.56 | 1,353.56 | 0.26% | 1,725 |
| Sep 11, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.50% | 8 |
| Sep 10, 2026 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | -0.82% | 70 |
| Sep 8, 2026 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1.78% | 22 |
| Sep 2, 2026 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.80% | 240 |
| Aug 26, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.04% | 13 |
| Aug 25, 2026 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.48% | 46 |
| Aug 24, 2026 | 1,301.19 | 1,301.19 | 1,301.19 | 1,301.19 | 1,301.19 | 0.01% | 2,000 |
| Aug 21, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.40% | 77 |
| Aug 20, 2026 | 1,295.77 | 1,295.77 | 1,295.77 | 1,295.77 | 1,295.77 | -2.10% | 3,503 |
| Aug 18, 2026 | 1,323.60 | 1,323.60 | 1,323.60 | 1,323.60 | 1,323.60 | -2.13% | 2,600 |
| Aug 14, 2026 | 1,352.46 | 1,352.46 | 1,352.46 | 1,352.46 | 1,352.46 | 1.61% | 1,900 |
| Aug 10, 2026 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.53% | 104 |
| Aug 6, 2026 | 1,325.34 | 1,325.34 | 1,324.00 | 1,324.00 | 1,324.00 | 3.92% | 980 |
| Jul 28, 2026 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | -0.70% | 30 |
| Jul 27, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.17% | 3,632 |
| Jul 22, 2026 | 1,298.14 | 1,298.14 | 1,298.14 | 1,298.14 | 1,298.14 | 1.54% | 1,600 |
| Jul 17, 2026 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | -3.07% | 1,510 |
| Jul 15, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | -0.83% | 11 |
| Jul 14, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.23% | 23 |
| Jul 9, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.65% | 56 |
| Jul 7, 2026 | 1,318.48 | 1,318.48 | 1,318.48 | 1,318.48 | 1,318.48 | 0.61% | 2,210 |
| Jul 2, 2026 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | -1.17% | 24 |
| Jul 1, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.02% | 648 |
| Jun 30, 2026 | 1,312.62 | 1,312.62 | 1,312.62 | 1,312.62 | 1,312.62 | -0.16% | 800 |
| Jun 23, 2026 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | -0.25% | 24 |
| Jun 16, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 3.70% | 14 |
| Jun 11, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.26% | 50 |
| Jun 10, 2026 | 1,267.71 | 1,267.71 | 1,267.71 | 1,267.71 | 1,267.71 | -2.44% | 2,300 |
| Jun 5, 2026 | 1,310.00 | 1,310.00 | 1,299.47 | 1,299.47 | 1,299.47 | -1.04% | 1,593 |
| Jun 1, 2026 | 1,310.00 | 1,313.10 | 1,310.00 | 1,313.10 | 1,313.10 | 0.06% | 462 |
| May 29, 2026 | 1,312.26 | 1,312.26 | 1,312.26 | 1,312.26 | 1,312.26 | 0.79% | 1,475 |
| May 27, 2026 | 1,301.91 | 1,301.91 | 1,301.91 | 1,301.91 | 1,301.91 | -0.24% | 1,537 |
| May 26, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.40% | 896 |
| May 18, 2026 | 1,274.38 | 1,274.38 | 1,274.38 | 1,274.38 | 1,274.38 | -1.13% | 1,570 |
| May 15, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | -0.23% | 491 |
| May 14, 2026 | 1,291.98 | 1,291.98 | 1,291.98 | 1,291.98 | 1,291.98 | -0.62% | 1,872,939 |
| May 13, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.25% | 63 |
| May 6, 2026 | 1,283.49 | 1,284.00 | 1,283.49 | 1,284.00 | 1,284.00 | 1.74% | 3,330 |
| May 5, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.75% | 29 |
| Apr 23, 2026 | 1,228.23 | 1,228.23 | 1,228.23 | 1,228.23 | 1,228.23 | -0.91% | 745 |
| Apr 22, 2026 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | -0.23% | 2,070 |
| Apr 10, 2026 | 1,242.32 | 1,242.32 | 1,242.32 | 1,242.32 | 1,242.32 | -2.33% | 178,471 |
| Apr 8, 2026 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 4.73% | 500 |
| Mar 30, 2026 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.21% | 1,500 |
| Mar 26, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | -1.53% | 150 |