Skip to main content
logo
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF (BMV:BBUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,125.00
-3.00 (-0.14%)
At close: Jul 22, 2025, 2:00 PM CST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,146.002,146.002,146.002,146.00-0.99%1,864
Jul 22, 20252,121.002,125.002,120.092,125.00--0.14%1,360
Jul 21, 20252,134.602,134.602,128.002,128.00--0.36%3,282
Jul 17, 20252,135.752,135.752,135.752,135.75-0.70%178
Jul 14, 20252,121.002,121.002,121.002,121.00-1.13%2,946
Jul 7, 20252,097.252,097.252,097.252,097.25--0.98%23,865
Jul 3, 20252,109.472,118.002,109.472,118.00-1.02%1,145
Jul 1, 20252,098.492,098.492,096.682,096.68-0.33%19,170
Jun 24, 20252,089.832,089.832,089.832,089.83-1.14%9,164
Jun 20, 20252,066.232,066.232,066.232,066.23-0.01%1,500
Jun 17, 20252,066.122,066.122,066.122,066.12--0.43%6,126
Jun 10, 20252,075.002,075.002,075.002,075.00-0.34%33
Jun 5, 20252,068.002,068.002,068.002,068.00-0.10%56
May 30, 20252,066.002,066.002,066.002,066.00--0.02%116
May 20, 20252,070.002,070.002,066.502,066.50-0.19%226
May 14, 20252,062.502,062.502,062.502,062.50--144
May 12, 20252,062.502,062.502,062.502,062.50-2.10%28
May 8, 20252,020.002,020.002,020.002,020.00-0.15%42
May 5, 20252,017.002,017.002,017.002,017.00-3.22%45
Apr 28, 20251,954.001,954.001,954.001,954.00-0.62%26
Apr 25, 20251,941.951,941.951,941.951,941.95-1.91%5,000
Apr 24, 20251,905.521,905.521,905.521,905.52--0.55%50,000
Apr 23, 20251,916.001,916.001,916.001,916.00-2.73%559
Apr 22, 20251,850.051,865.001,850.051,865.00--3.25%14,060
Apr 11, 20251,927.611,927.611,927.611,927.61--1.25%5,000
Apr 10, 20251,955.001,955.001,952.001,952.00--0.71%439
Apr 9, 20251,880.001,966.001,880.001,966.00-4.08%1,174
Apr 8, 20251,890.521,890.521,889.011,889.01-1.02%232
Apr 7, 20251,840.001,871.531,840.001,870.00--3.91%16,220
Apr 3, 20251,961.521,961.521,946.001,946.00--5.10%4,724
Apr 1, 20252,050.512,050.512,050.512,050.51--0.54%8,510
Mar 21, 20252,061.722,061.722,061.722,061.72-0.82%4,500
Mar 19, 20252,045.002,045.002,045.002,045.00-1.04%62
Mar 14, 20252,024.002,024.002,024.002,024.00--0.69%147
Mar 12, 20252,047.112,047.112,038.002,038.00-0.46%61,012
Mar 11, 20252,028.622,028.622,028.622,028.62--3.98%89
Mar 6, 20252,122.502,122.502,112.642,112.64--0.42%11,628
Mar 5, 20252,121.622,121.622,121.622,121.62--2.50%43,234
Mar 4, 20252,175.992,175.992,175.992,175.99--0.87%7,000
Mar 3, 20252,195.002,195.002,195.002,195.00-0.96%58,425
Feb 28, 20252,174.152,174.152,174.152,174.15--3.17%12,268
Feb 20, 20252,245.402,245.402,245.402,245.40--0.32%5,000
Feb 13, 20252,255.942,255.942,252.662,252.66-0.23%23,645