Skip to main content
logo
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF (BMV:BBUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,364.34
+18.34 (0.78%)
At close: Sep 17, 2026

BMV:BBUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262,364.342,364.342,364.342,364.342,364.340.78%3,500
Sep 11, 20262,346.002,346.002,346.002,346.002,346.000.82%133
Sep 10, 20262,325.462,327.002,325.462,327.002,327.00-0.21%1,094
Sep 9, 20262,328.002,332.002,328.002,332.002,332.00-1.64%6,431
Sep 3, 20262,371.002,371.002,371.002,371.002,371.001.66%97
Sep 1, 20262,332.232,332.232,332.232,332.232,332.23-1.29%4,500
Aug 28, 20262,362.772,362.772,362.772,362.772,362.770.76%444
Aug 26, 20262,347.002,350.002,345.002,345.002,345.000.18%106
Aug 24, 20262,350.002,350.002,340.802,340.802,340.800.18%12,552
Aug 21, 20262,336.502,336.502,336.502,336.502,336.50-1.15%528
Aug 18, 20262,363.652,363.652,363.652,363.652,363.65-1.04%9,000
Aug 17, 20262,388.502,388.502,388.502,388.502,388.500.10%300
Aug 12, 20262,386.002,386.002,386.002,386.002,386.000.39%56
Aug 11, 20262,370.002,376.702,370.002,376.702,376.70-0.72%22,333
Aug 10, 20262,394.002,394.002,394.002,394.002,394.000.22%5,926
Aug 7, 20262,388.802,388.802,388.802,388.802,388.800.10%4,200
Aug 6, 20262,386.332,386.332,386.332,386.332,386.332.72%7,313
Jul 27, 20262,323.222,323.222,323.222,323.222,323.22-0.61%17,500
Jul 24, 20262,337.502,337.502,337.502,337.502,337.500.04%168
Jul 23, 20262,336.552,336.552,336.552,336.552,336.55-0.61%613
Jul 22, 20262,351.002,351.002,351.002,351.002,351.00-0.59%6,420
Jul 17, 20262,365.002,365.002,365.002,365.002,365.00-0.12%7
Jul 13, 20262,367.822,367.822,367.822,367.822,367.82-0.46%3,000
Jul 10, 20262,378.852,378.852,378.852,378.852,378.850.71%1,502
Jul 8, 20262,362.002,362.002,362.002,362.002,362.000.88%525
Jun 30, 20262,341.502,341.502,341.502,341.502,341.500.24%3,203
Jun 29, 20262,336.002,336.002,336.002,336.002,336.001.02%556
Jun 26, 20262,312.482,312.482,312.482,312.482,312.48-0.50%1,297
Jun 25, 20262,324.002,324.002,324.002,324.002,324.00-10,851
Jun 23, 20262,332.272,332.272,324.002,324.002,324.00-0.61%2,733
Jun 15, 20262,342.002,344.252,335.002,344.252,338.311.77%15,706
Jun 12, 20262,303.502,303.502,303.502,303.502,297.670.90%511
Jun 10, 20262,282.952,282.952,282.952,282.952,277.17-2.27%6,259
Jun 5, 20262,335.982,335.982,335.982,335.982,330.07-0.60%7,850
Jun 3, 20262,350.002,350.002,350.002,350.002,344.05-1.22%18
Jun 1, 20262,379.002,379.002,379.002,379.002,372.980.59%1,836
May 29, 20262,365.022,365.022,365.022,365.022,359.030.41%3,377
May 28, 20262,355.392,355.392,355.392,355.392,349.430.10%2,556
May 27, 20262,351.112,353.002,351.112,353.002,347.040.27%930
May 26, 20262,345.732,346.602,345.732,346.602,340.661.55%1,151
May 21, 20262,310.712,310.712,310.712,310.712,304.86-0.11%3,030
May 15, 20262,313.202,313.202,313.202,313.202,307.341.21%2,163
May 11, 20262,285.612,285.612,285.612,285.612,279.82-0.10%16,190
May 8, 20262,284.792,288.002,284.792,288.002,282.210.44%2,603
May 6, 20262,278.002,278.002,278.002,278.002,272.230.31%2,958
May 5, 20262,270.902,270.902,270.902,270.902,265.150.04%113
May 4, 20262,270.002,270.002,270.002,270.002,264.250.09%56
Apr 30, 20262,248.342,270.002,248.342,268.002,262.260.81%9,427
Apr 29, 20262,249.802,249.802,249.802,249.802,244.100.98%63
Apr 28, 20262,227.992,227.992,227.992,227.992,222.350.22%3,000