Bath & Body Works, Inc. (BMV:BBWI)
Mexico · Delayed Price · Currency is MXN 347.00
-0.25 (-0.07%)
At close: Dec 5, 2025
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 344.00 | 347.25 | 344.00 | 347.25 | 347.25 | 0.31% | 1,684 |
| Dec 2, 2025 | 341.28 | 346.17 | 341.28 | 346.17 | 346.17 | 0.92% | 5,190 |
| Dec 1, 2025 | 340.40 | 343.00 | 340.40 | 343.00 | 343.00 | 5.35% | 4,356 |
| Nov 26, 2025 | 325.59 | 325.59 | 325.59 | 325.59 | 325.59 | 4.22% | 2,769 |
| Nov 25, 2025 | 300.00 | 312.41 | 297.47 | 312.41 | 312.41 | 8.10% | 5,909 |
| Nov 24, 2025 | 287.00 | 290.00 | 284.20 | 289.00 | 289.00 | 3.31% | 4,430 |
| Nov 21, 2025 | 286.00 | 286.00 | 267.00 | 279.73 | 279.73 | -2.19% | 3,047 |
| Nov 20, 2025 | 295.68 | 300.49 | 285.21 | 286.00 | 282.33 | -26.76% | 9,737 |
| Nov 18, 2025 | 390.48 | 390.48 | 390.48 | 390.48 | 385.47 | -4.54% | 2,843 |
| Nov 12, 2025 | 407.54 | 409.07 | 407.54 | 409.07 | 403.82 | 1.00% | 1,448 |
| Nov 11, 2025 | 405.01 | 405.01 | 405.00 | 405.00 | 399.80 | -13.36% | 486 |
| Oct 29, 2025 | 467.45 | 467.45 | 467.45 | 467.45 | 461.45 | -3.80% | 2,859 |
| Oct 28, 2025 | 485.89 | 485.89 | 485.89 | 485.89 | 479.66 | 1.16% | 15 |
| Oct 27, 2025 | 482.55 | 482.55 | 480.32 | 480.32 | 474.16 | -4.59% | 4,366 |
| Oct 24, 2025 | 503.42 | 503.42 | 503.42 | 503.42 | 496.96 | 1.21% | 3,503 |
| Oct 23, 2025 | 497.08 | 497.40 | 497.08 | 497.40 | 491.02 | 2.12% | 2,335 |
| Oct 21, 2025 | 487.08 | 487.08 | 487.08 | 487.08 | 480.83 | 1.37% | 1,121 |
| Oct 20, 2025 | 480.50 | 480.50 | 480.50 | 480.50 | 474.33 | -0.93% | 2,844 |
| Oct 14, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 478.78 | 1.42% | 32 |
| Oct 13, 2025 | 478.22 | 478.22 | 478.22 | 478.22 | 472.08 | 0.47% | 854 |
| Oct 8, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 469.89 | -1.25% | 572 |
| Oct 7, 2025 | 482.03 | 482.03 | 482.03 | 482.03 | 475.84 | -0.93% | 1,170 |
| Oct 6, 2025 | 483.80 | 486.56 | 483.80 | 486.56 | 480.32 | 2.82% | 2,963 |
| Oct 2, 2025 | 473.20 | 473.20 | 473.20 | 473.20 | 467.13 | 0.25% | 141 |
| Oct 1, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 465.94 | 0.43% | 12 |
| Sep 30, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 463.97 | -0.98% | 22 |
| Sep 29, 2025 | 468.00 | 485.00 | 468.00 | 474.65 | 468.56 | -2.77% | 1,569 |
| Sep 26, 2025 | 484.42 | 488.19 | 483.63 | 488.19 | 481.93 | -0.37% | 2,396 |
| Sep 23, 2025 | 485.71 | 490.00 | 485.71 | 490.00 | 483.71 | 2.94% | 626 |
| Sep 22, 2025 | 476.00 | 476.01 | 476.00 | 476.01 | 469.90 | 3.05% | 2,978 |
| Sep 19, 2025 | 485.00 | 485.00 | 461.90 | 461.91 | 455.98 | -4.76% | 3,703 |
| Sep 18, 2025 | 482.00 | 485.00 | 479.95 | 485.00 | 478.78 | 0.41% | 151 |
| Sep 17, 2025 | 477.50 | 488.00 | 477.50 | 483.00 | 476.80 | -1.39% | 78 |
| Sep 12, 2025 | 507.78 | 507.78 | 489.81 | 489.81 | 483.52 | -6.70% | 1,787 |
| Sep 11, 2025 | 511.00 | 525.00 | 511.00 | 525.00 | 518.26 | 0.72% | 1,786 |
| Sep 10, 2025 | 521.23 | 521.23 | 521.23 | 521.23 | 514.54 | -1.19% | 887 |
| Sep 9, 2025 | 525.00 | 527.50 | 524.00 | 527.50 | 520.73 | -0.83% | 329 |
| Sep 8, 2025 | 531.94 | 531.94 | 531.94 | 531.94 | 525.11 | -4.47% | 1,519 |
| Sep 5, 2025 | 576.00 | 576.00 | 556.81 | 556.83 | 549.69 | -7.66% | 3,049 |
| Sep 4, 2025 | 561.00 | 603.00 | 561.00 | 603.00 | 595.26 | 8.65% | 20 |
| Sep 3, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 547.88 | 0.91% | 12 |
| Sep 2, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 542.94 | -0.63% | 33 |
| Aug 29, 2025 | 553.50 | 553.50 | 553.50 | 553.50 | 546.40 | 3.30% | 4,575 |
| Aug 28, 2025 | 543.00 | 543.00 | 532.00 | 535.80 | 528.92 | -9.95% | 4,643 |
| Aug 27, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 587.37 | 8.51% | 12 |
| Aug 7, 2025 | 548.35 | 548.35 | 548.35 | 548.35 | 537.61 | -0.21% | 12 |
| Jul 31, 2025 | 549.52 | 549.52 | 549.52 | 549.52 | 538.76 | -5.74% | 189 |
| Jul 25, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | 571.58 | -4.11% | 199 |
| Jul 21, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 596.09 | 2.53% | 65 |
| Jul 17, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 581.38 | 0.85% | 251 |