Bath & Body Works, Inc. (BMV:BBWI)
Mexico · Delayed Price · Currency is MXN 548.35
-1.17 (-0.21%)
At close: Aug 7, 2025, 2:00 PM CST
Alteryx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 548.35 | 548.35 | 548.35 | 548.35 | - | -0.21% | 12 |
| Aug 6, 2025 | 549.52 | 549.52 | 549.52 | 549.52 | - | - | - |
| Aug 5, 2025 | 549.52 | 549.52 | 549.52 | 549.52 | - | - | - |
| Aug 4, 2025 | 549.52 | 549.52 | 549.52 | 549.52 | - | - | - |
| Aug 1, 2025 | 549.52 | 549.52 | 549.52 | 549.52 | - | - | - |
| Jul 31, 2025 | 549.52 | 549.52 | 549.52 | 549.52 | - | -5.74% | 189 |
| Jul 30, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | - | - | - |
| Jul 29, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | - | - | - |
| Jul 28, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | - | - | - |
| Jul 25, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | - | -4.11% | 199 |
| Jul 24, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | - | - |
| Jul 23, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | - | - |
| Jul 22, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | - | - |
| Jul 21, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | - | 2.53% | 65 |
| Jul 18, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | - | - | - |
| Jul 17, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | - | 0.85% | 250 |
| Jul 16, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Jul 15, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | -2.81% | 186 |
| Jul 14, 2025 | 605.01 | 605.01 | 605.01 | 605.01 | - | - | - |
| Jul 11, 2025 | 605.01 | 605.01 | 605.01 | 605.01 | - | - | - |
| Jul 10, 2025 | 605.01 | 605.01 | 605.01 | 605.01 | - | - | - |
| Jul 9, 2025 | 610.50 | 610.50 | 605.01 | 605.01 | - | -1.78% | 88 |
| Jul 8, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | - | - |
| Jul 7, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | - | - |
| Jul 4, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | - | - |
| Jul 3, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | 0.65% | 68 |
| Jul 2, 2025 | 610.00 | 612.00 | 605.52 | 612.00 | - | 2.17% | 406 |
| Jul 1, 2025 | 585.50 | 599.00 | 585.00 | 599.00 | - | 6.58% | 3,256 |
| Jun 30, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | - | -0.53% | 85 |
| Jun 27, 2025 | 550.00 | 565.00 | 550.00 | 565.00 | - | 3.86% | 9,162 |
| Jun 26, 2025 | 550.00 | 550.00 | 544.00 | 544.00 | - | -0.81% | 465 |
| Jun 25, 2025 | 548.46 | 548.46 | 548.46 | 548.46 | - | - | - |
| Jun 24, 2025 | 551.25 | 551.25 | 548.00 | 548.46 | - | 0.27% | 405 |
| Jun 23, 2025 | 546.00 | 547.00 | 546.00 | 547.00 | - | 1.30% | 805 |
| Jun 20, 2025 | 538.00 | 540.00 | 536.00 | 540.00 | - | 1.96% | 145 |
| Jun 19, 2025 | 529.64 | 529.64 | 529.64 | 529.64 | - | - | - |
| Jun 18, 2025 | 531.40 | 533.00 | 523.00 | 529.64 | - | 8.09% | 2,906 |
| Jun 17, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | - | - | - |
| Jun 16, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | - | 0.02% | 42 |
| Jun 13, 2025 | 489.88 | 489.88 | 489.88 | 489.88 | - | - | - |
| Jun 12, 2025 | 500.00 | 500.00 | 489.88 | 489.88 | - | -2.02% | 594 |
| Jun 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | -2.82% | 37 |
| Jun 10, 2025 | 514.50 | 514.50 | 514.50 | 514.50 | - | 0.49% | 281 |
| Jun 9, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | - | 0.39% | 200 |
| Jun 6, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jun 5, 2025 | 519.00 | 519.00 | 510.00 | 510.00 | - | -2.23% | 287 |
| Jun 4, 2025 | 529.19 | 529.19 | 518.80 | 521.65 | - | -1.80% | 2,849 |
| Jun 3, 2025 | 528.00 | 531.19 | 525.80 | 531.19 | - | 3.06% | 5,646 |
| Jun 2, 2025 | 528.00 | 528.00 | 515.30 | 515.40 | - | -6.46% | 5,791 |
| May 30, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | - | - | - |