Bath & Body Works, Inc. (BMV:BBWI)
Mexico · Delayed Price · Currency is MXN 387.00
-33.00 (-7.86%)
At close: Feb 27, 2026
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -7.86% | 58 |
| Feb 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.47% | 34 |
| Feb 18, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 418.55 | 7.11% | 119 |
| Feb 13, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 390.78 | -0.51% | 9 |
| Jan 7, 2026 | 395.00 | 396.00 | 395.00 | 396.00 | 392.76 | 8.49% | 13 |
| Dec 29, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 362.01 | 4.89% | 15 |
| Dec 23, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 345.15 | -3.60% | 48 |
| Dec 19, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 358.05 | - | 5 |
| Dec 11, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 358.05 | 2.58% | 51 |
| Dec 10, 2025 | 351.92 | 351.92 | 351.92 | 351.92 | 349.04 | 0.81% | 5,327 |
| Dec 9, 2025 | 349.10 | 349.10 | 349.10 | 349.10 | 346.24 | -2.25% | 5,383 |
| Dec 8, 2025 | 354.00 | 357.14 | 354.00 | 357.14 | 354.22 | 2.92% | 11,577 |
| Dec 5, 2025 | 346.00 | 347.00 | 346.00 | 347.00 | 344.16 | -0.07% | 1,761 |
| Dec 3, 2025 | 344.00 | 347.25 | 344.00 | 347.25 | 344.41 | 0.31% | 1,684 |
| Dec 2, 2025 | 341.28 | 346.17 | 341.28 | 346.17 | 343.34 | 0.92% | 5,190 |
| Dec 1, 2025 | 340.40 | 343.00 | 340.40 | 343.00 | 340.19 | 5.35% | 4,356 |
| Nov 26, 2025 | 325.59 | 325.59 | 325.59 | 325.59 | 322.93 | 4.22% | 2,769 |
| Nov 25, 2025 | 300.00 | 312.41 | 297.47 | 312.41 | 309.85 | 8.10% | 5,909 |
| Nov 24, 2025 | 287.00 | 290.00 | 284.20 | 289.00 | 286.64 | 3.31% | 4,430 |
| Nov 21, 2025 | 286.00 | 286.00 | 267.00 | 279.73 | 277.44 | -2.19% | 3,047 |
| Nov 20, 2025 | 295.68 | 300.49 | 285.21 | 286.00 | 280.02 | -26.76% | 9,737 |
| Nov 18, 2025 | 390.48 | 390.48 | 390.48 | 390.48 | 382.32 | -4.54% | 2,843 |
| Nov 12, 2025 | 407.54 | 409.07 | 407.54 | 409.07 | 400.52 | 1.00% | 1,448 |
| Nov 11, 2025 | 405.01 | 405.01 | 405.00 | 405.00 | 396.53 | -13.36% | 486 |
| Oct 29, 2025 | 467.45 | 467.45 | 467.45 | 467.45 | 457.68 | -3.80% | 2,859 |
| Oct 28, 2025 | 485.89 | 485.89 | 485.89 | 485.89 | 475.73 | 1.16% | 15 |
| Oct 27, 2025 | 482.55 | 482.55 | 480.32 | 480.32 | 470.28 | -4.59% | 4,366 |
| Oct 24, 2025 | 503.42 | 503.42 | 503.42 | 503.42 | 492.89 | 1.21% | 3,503 |
| Oct 23, 2025 | 497.08 | 497.40 | 497.08 | 497.40 | 487.00 | 2.12% | 2,335 |
| Oct 21, 2025 | 487.08 | 487.08 | 487.08 | 487.08 | 476.90 | 1.37% | 1,121 |
| Oct 20, 2025 | 480.50 | 480.50 | 480.50 | 480.50 | 470.45 | -0.93% | 2,844 |
| Oct 14, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 474.86 | 1.42% | 32 |
| Oct 13, 2025 | 478.22 | 478.22 | 478.22 | 478.22 | 468.22 | 0.47% | 854 |
| Oct 8, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 466.05 | -1.25% | 572 |
| Oct 7, 2025 | 482.03 | 482.03 | 482.03 | 482.03 | 471.95 | -0.93% | 1,170 |
| Oct 6, 2025 | 483.80 | 486.56 | 483.80 | 486.56 | 476.39 | 2.82% | 2,963 |
| Oct 2, 2025 | 473.20 | 473.20 | 473.20 | 473.20 | 463.31 | 0.25% | 141 |
| Oct 1, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 462.13 | 0.43% | 12 |
| Sep 30, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 460.17 | -0.98% | 22 |
| Sep 29, 2025 | 468.00 | 485.00 | 468.00 | 474.65 | 464.73 | -2.77% | 1,569 |
| Sep 26, 2025 | 484.42 | 488.19 | 483.63 | 488.19 | 477.98 | -0.37% | 2,396 |
| Sep 23, 2025 | 485.71 | 490.00 | 485.71 | 490.00 | 479.75 | 2.94% | 626 |
| Sep 22, 2025 | 476.00 | 476.01 | 476.00 | 476.01 | 466.06 | 3.05% | 2,978 |
| Sep 19, 2025 | 485.00 | 485.00 | 461.90 | 461.91 | 452.25 | -4.76% | 3,703 |
| Sep 18, 2025 | 482.00 | 485.00 | 479.95 | 485.00 | 474.86 | 0.41% | 151 |
| Sep 17, 2025 | 477.50 | 488.00 | 477.50 | 483.00 | 472.90 | -1.39% | 78 |
| Sep 12, 2025 | 507.78 | 507.78 | 489.81 | 489.81 | 479.57 | -6.70% | 1,787 |
| Sep 11, 2025 | 511.00 | 525.00 | 511.00 | 525.00 | 514.02 | 0.72% | 1,786 |
| Sep 10, 2025 | 521.23 | 521.23 | 521.23 | 521.23 | 510.33 | -1.19% | 887 |
| Sep 9, 2025 | 525.00 | 527.50 | 524.00 | 527.50 | 516.47 | -0.83% | 329 |