Bath & Body Works, Inc. (BMV:BBWI)
Mexico · Delayed Price · Currency is MXN 476.00
0.00 (0.00%)
Last updated: Oct 9, 2025, 8:30 AM CST
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | - | - | - |
| Oct 8, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -1.25% | 572 |
| Oct 7, 2025 | 482.03 | 482.03 | 482.03 | 482.03 | 482.03 | -0.93% | 1,170 |
| Oct 6, 2025 | 483.80 | 486.56 | 483.80 | 486.56 | 486.56 | 2.82% | 2,963 |
| Oct 2, 2025 | 473.20 | 473.20 | 473.20 | 473.20 | 473.20 | 0.25% | 141 |
| Oct 1, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.43% | 12 |
| Sep 30, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.98% | 22 |
| Sep 29, 2025 | 468.00 | 485.00 | 468.00 | 474.65 | 474.65 | -2.77% | 1,569 |
| Sep 26, 2025 | 484.42 | 488.19 | 483.63 | 488.19 | 488.19 | -0.37% | 2,396 |
| Sep 23, 2025 | 485.71 | 490.00 | 485.71 | 490.00 | 490.00 | 2.94% | 626 |
| Sep 22, 2025 | 476.00 | 476.01 | 476.00 | 476.01 | 476.01 | 3.05% | 2,978 |
| Sep 19, 2025 | 485.00 | 485.00 | 461.90 | 461.91 | 461.91 | -4.76% | 3,703 |
| Sep 18, 2025 | 482.00 | 485.00 | 479.95 | 485.00 | 485.00 | 0.41% | 151 |
| Sep 17, 2025 | 477.50 | 488.00 | 477.50 | 483.00 | 483.00 | -1.39% | 78 |
| Sep 12, 2025 | 507.78 | 507.78 | 489.81 | 489.81 | 489.81 | -6.70% | 1,787 |
| Sep 11, 2025 | 511.00 | 525.00 | 511.00 | 525.00 | 525.00 | 0.72% | 1,786 |
| Sep 10, 2025 | 521.23 | 521.23 | 521.23 | 521.23 | 521.23 | -1.19% | 887 |
| Sep 9, 2025 | 525.00 | 527.50 | 524.00 | 527.50 | 527.50 | -0.83% | 329 |
| Sep 8, 2025 | 531.94 | 531.94 | 531.94 | 531.94 | 531.94 | -4.47% | 1,519 |
| Sep 5, 2025 | 576.00 | 576.00 | 556.81 | 556.83 | 556.83 | -7.66% | 3,049 |
| Sep 4, 2025 | 561.00 | 603.00 | 561.00 | 603.00 | 603.00 | 8.65% | 20 |
| Sep 3, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | 12 |
| Sep 2, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.63% | 33 |
| Aug 29, 2025 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | 3.30% | 4,575 |
| Aug 28, 2025 | 543.00 | 543.00 | 532.00 | 535.80 | 535.80 | -9.95% | 4,643 |
| Aug 27, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 8.51% | 12 |
| Aug 7, 2025 | 548.35 | 548.35 | 548.35 | 548.35 | 544.60 | -0.21% | 12 |
| Jul 31, 2025 | 549.52 | 549.52 | 549.52 | 549.52 | 545.76 | -5.74% | 189 |
| Jul 25, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | 579.01 | -4.11% | 199 |
| Jul 21, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 603.84 | 2.53% | 65 |
| Jul 17, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 588.94 | 0.85% | 251 |
| Jul 15, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 583.98 | -2.81% | 186 |
| Jul 9, 2025 | 610.50 | 610.50 | 605.01 | 605.01 | 600.87 | -1.78% | 88 |
| Jul 3, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 611.78 | 0.65% | 68 |
| Jul 2, 2025 | 610.00 | 612.00 | 605.52 | 612.00 | 607.81 | 2.17% | 406 |
| Jul 1, 2025 | 585.50 | 599.00 | 585.00 | 599.00 | 594.90 | 6.58% | 3,258 |
| Jun 30, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 558.15 | -0.53% | 85 |
| Jun 27, 2025 | 550.00 | 565.00 | 550.00 | 565.00 | 561.13 | 3.86% | 9,162 |
| Jun 26, 2025 | 550.00 | 550.00 | 544.00 | 544.00 | 540.28 | -0.81% | 465 |
| Jun 24, 2025 | 551.25 | 551.25 | 548.00 | 548.46 | 544.71 | 0.27% | 406 |
| Jun 23, 2025 | 546.00 | 547.00 | 546.00 | 547.00 | 543.26 | 1.30% | 805 |
| Jun 20, 2025 | 538.00 | 540.00 | 536.00 | 540.00 | 536.30 | 1.96% | 145 |
| Jun 18, 2025 | 531.40 | 533.00 | 523.00 | 529.64 | 526.02 | 8.09% | 2,913 |
| Jun 16, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 486.65 | 0.02% | 46 |
| Jun 12, 2025 | 500.00 | 500.00 | 489.88 | 489.88 | 486.53 | -2.02% | 594 |
| Jun 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 496.58 | -2.82% | 37 |
| Jun 10, 2025 | 514.50 | 514.50 | 514.50 | 514.50 | 510.98 | 0.49% | 282 |
| Jun 9, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 508.50 | 0.39% | 200 |
| Jun 5, 2025 | 519.00 | 519.00 | 510.00 | 510.00 | 502.70 | -2.23% | 287 |
| Jun 4, 2025 | 529.19 | 529.19 | 518.80 | 521.65 | 514.19 | -1.80% | 2,849 |