Bath & Body Works, Inc. (BMV:BBWI)
Mexico · Delayed Price · Currency is MXN 324.40
0.00 (0.00%)
At close: Aug 24, 2026
BMV:BBWI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 345.00 | 345.00 | 324.40 | 324.40 | 324.40 | -5.04% | 114 |
| Jul 24, 2026 | 325.00 | 345.00 | 325.00 | 345.00 | 341.61 | 2.99% | 20 |
| Jul 23, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 331.71 | -17.08% | 154 |
| Jun 30, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 400.03 | 1.76% | 140 |
| Jun 26, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 393.10 | 12.91% | 34 |
| Jun 16, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 348.14 | 6.87% | 120 |
| Jun 12, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 325.77 | 1.86% | 35 |
| Jun 11, 2026 | 322.99 | 322.99 | 322.99 | 322.99 | 319.82 | 1.73% | 64 |
| Jun 8, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 314.38 | 3.68% | 37 |
| Jun 4, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 303.23 | -6.54% | 35 |
| Jun 1, 2026 | 331.38 | 331.38 | 331.38 | 331.38 | 324.46 | -4.78% | 50 |
| May 29, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 340.73 | 4.66% | 30 |
| May 27, 2026 | 350.00 | 351.30 | 332.51 | 332.51 | 325.57 | 14.26% | 113 |
| May 20, 2026 | 289.35 | 291.00 | 289.35 | 291.00 | 284.92 | 3.93% | 1,824 |
| May 19, 2026 | 281.50 | 281.50 | 280.00 | 280.00 | 274.15 | -11.20% | 257 |
| May 13, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 308.72 | -4.16% | 150 |
| May 6, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 322.13 | 2.97% | 150 |
| May 5, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 312.83 | -6.30% | 150 |
| Apr 30, 2026 | 343.00 | 343.00 | 341.00 | 341.00 | 333.88 | -1.59% | 75 |
| Apr 24, 2026 | 345.50 | 347.44 | 345.50 | 346.52 | 339.28 | -2.39% | 3,690 |
| Apr 22, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 347.59 | - | 2,828 |
| Apr 21, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 347.59 | -1.53% | 2,895 |
| Apr 20, 2026 | 344.60 | 360.50 | 344.60 | 360.50 | 352.97 | 7.29% | 55 |
| Apr 17, 2026 | 337.80 | 342.00 | 336.00 | 336.00 | 328.98 | 7.69% | 8,901 |
| Apr 16, 2026 | 307.60 | 312.00 | 305.00 | 312.00 | 305.48 | 0.65% | 8,359 |
| Apr 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 303.53 | -1.95% | 32 |
| Apr 14, 2026 | 317.00 | 317.00 | 316.00 | 316.16 | 309.56 | 0.69% | 37 |
| Apr 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 307.44 | - | 50 |
| Apr 9, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 307.44 | 0.51% | 16 |
| Apr 6, 2026 | 320.00 | 320.00 | 312.40 | 312.40 | 305.88 | -2.68% | 15 |
| Mar 25, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 314.30 | -2.13% | 1,225 |
| Mar 24, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 321.15 | -8.89% | 100 |
| Mar 17, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 352.48 | - | 25 |
| Mar 10, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 352.48 | -2.32% | 2,401 |
| Mar 6, 2026 | 368.55 | 368.55 | 368.55 | 368.55 | 360.85 | -6.70% | 500 |
| Mar 5, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 386.75 | - | 29 |
| Mar 3, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 386.75 | 2.07% | 101 |