Bath & Body Works, Inc. (BMV:BBWI)
Mexico · Delayed Price · Currency is MXN 291.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:BBWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | - | - | - |
| May 20, 2026 | 289.35 | 291.00 | 289.35 | 291.00 | 291.00 | 3.93% | 1,824 |
| May 19, 2026 | 281.50 | 281.50 | 280.00 | 280.00 | 280.00 | -11.20% | 257 |
| May 13, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | -4.16% | 150 |
| May 6, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 2.97% | 150 |
| May 5, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -6.30% | 150 |
| Apr 30, 2026 | 343.00 | 343.00 | 341.00 | 341.00 | 341.00 | -1.59% | 75 |
| Apr 24, 2026 | 345.50 | 347.44 | 345.50 | 346.52 | 346.52 | -2.39% | 3,690 |
| Apr 22, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 355.00 | - | 2,828 |
| Apr 21, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 355.00 | -1.53% | 2,895 |
| Apr 20, 2026 | 344.60 | 360.50 | 344.60 | 360.50 | 360.50 | 7.29% | 55 |
| Apr 17, 2026 | 337.80 | 342.00 | 336.00 | 336.00 | 336.00 | 7.69% | 8,901 |
| Apr 16, 2026 | 307.60 | 312.00 | 305.00 | 312.00 | 312.00 | 0.65% | 8,359 |
| Apr 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.95% | 32 |
| Apr 14, 2026 | 317.00 | 317.00 | 316.00 | 316.16 | 316.16 | 0.69% | 37 |
| Apr 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 50 |
| Apr 9, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.51% | 16 |
| Apr 6, 2026 | 320.00 | 320.00 | 312.40 | 312.40 | 312.40 | -2.68% | 15 |
| Mar 25, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -2.13% | 1,225 |
| Mar 24, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -8.89% | 100 |
| Mar 17, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 25 |
| Mar 10, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -2.32% | 2,401 |
| Mar 6, 2026 | 368.55 | 368.55 | 368.55 | 368.55 | 368.55 | -6.70% | 500 |
| Mar 5, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 29 |
| Mar 3, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 2.07% | 101 |
| Feb 27, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -7.86% | 58 |
| Feb 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.35% | 34 |
| Feb 18, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 418.55 | 7.11% | 119 |
| Feb 13, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 390.78 | -0.51% | 9 |
| Jan 7, 2026 | 395.00 | 396.00 | 395.00 | 396.00 | 392.76 | 8.49% | 13 |
| Dec 29, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 362.01 | 4.89% | 15 |
| Dec 23, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 345.15 | -3.60% | 48 |
| Dec 19, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 358.05 | - | 5 |
| Dec 11, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 358.05 | 2.58% | 51 |
| Dec 10, 2025 | 351.92 | 351.92 | 351.92 | 351.92 | 349.04 | 0.81% | 5,327 |
| Dec 9, 2025 | 349.10 | 349.10 | 349.10 | 349.10 | 346.24 | -2.25% | 5,383 |
| Dec 8, 2025 | 354.00 | 357.14 | 354.00 | 357.14 | 354.22 | 2.92% | 11,577 |
| Dec 5, 2025 | 346.00 | 347.00 | 346.00 | 347.00 | 344.16 | -0.07% | 1,761 |
| Dec 3, 2025 | 344.00 | 347.25 | 344.00 | 347.25 | 344.41 | 0.31% | 1,684 |
| Dec 2, 2025 | 341.28 | 346.17 | 341.28 | 346.17 | 343.34 | 0.92% | 5,190 |
| Dec 1, 2025 | 340.40 | 343.00 | 340.40 | 343.00 | 340.19 | 5.35% | 4,356 |
| Nov 26, 2025 | 325.59 | 325.59 | 325.59 | 325.59 | 322.93 | 4.22% | 2,769 |
| Nov 25, 2025 | 300.00 | 312.41 | 297.47 | 312.41 | 309.85 | 8.10% | 5,909 |
| Nov 24, 2025 | 287.00 | 290.00 | 284.20 | 289.00 | 286.64 | 3.31% | 4,430 |
| Nov 21, 2025 | 286.00 | 286.00 | 267.00 | 279.73 | 277.44 | -0.92% | 3,047 |