Bath & Body Works, Inc. (BMV:BBWI)
Mexico · Delayed Price · Currency is MXN 351.60
+22.60 (6.87%)
At close: Jun 16, 2026
BMV:BBWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | 6.87% | 120 |
| Jun 12, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 1.86% | 35 |
| Jun 11, 2026 | 322.99 | 322.99 | 322.99 | 322.99 | 322.99 | 1.73% | 64 |
| Jun 8, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 3.68% | 37 |
| Jun 4, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 306.24 | -6.54% | 35 |
| Jun 1, 2026 | 331.38 | 331.38 | 331.38 | 331.38 | 327.68 | -4.78% | 50 |
| May 29, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 344.12 | 4.66% | 30 |
| May 27, 2026 | 350.00 | 351.30 | 332.51 | 332.51 | 328.80 | 14.26% | 113 |
| May 20, 2026 | 289.35 | 291.00 | 289.35 | 291.00 | 287.75 | 3.93% | 1,824 |
| May 19, 2026 | 281.50 | 281.50 | 280.00 | 280.00 | 276.87 | -11.20% | 257 |
| May 13, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 311.78 | -4.16% | 150 |
| May 6, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 325.33 | 2.97% | 150 |
| May 5, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 315.93 | -6.30% | 150 |
| Apr 30, 2026 | 343.00 | 343.00 | 341.00 | 341.00 | 337.19 | -1.59% | 75 |
| Apr 24, 2026 | 345.50 | 347.44 | 345.50 | 346.52 | 342.65 | -2.39% | 3,690 |
| Apr 22, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 351.04 | - | 2,828 |
| Apr 21, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 351.04 | -1.53% | 2,895 |
| Apr 20, 2026 | 344.60 | 360.50 | 344.60 | 360.50 | 356.48 | 7.29% | 55 |
| Apr 17, 2026 | 337.80 | 342.00 | 336.00 | 336.00 | 332.25 | 7.69% | 8,901 |
| Apr 16, 2026 | 307.60 | 312.00 | 305.00 | 312.00 | 308.52 | 0.65% | 8,359 |
| Apr 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 306.54 | -1.95% | 32 |
| Apr 14, 2026 | 317.00 | 317.00 | 316.00 | 316.16 | 312.63 | 0.69% | 37 |
| Apr 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 310.49 | - | 50 |
| Apr 9, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 310.49 | 0.51% | 16 |
| Apr 6, 2026 | 320.00 | 320.00 | 312.40 | 312.40 | 308.91 | -2.68% | 15 |
| Mar 25, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 317.42 | -2.13% | 1,225 |
| Mar 24, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 324.34 | -8.89% | 100 |
| Mar 17, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 355.98 | - | 25 |
| Mar 10, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 355.98 | -2.32% | 2,401 |
| Mar 6, 2026 | 368.55 | 368.55 | 368.55 | 368.55 | 364.44 | -6.70% | 500 |
| Mar 5, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.59 | - | 29 |
| Mar 3, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.59 | 2.07% | 101 |
| Feb 27, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 382.68 | -7.86% | 58 |
| Feb 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 415.31 | 0.35% | 34 |
| Feb 18, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 413.87 | 7.11% | 119 |
| Feb 13, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 386.41 | -0.51% | 9 |
| Jan 7, 2026 | 395.00 | 396.00 | 395.00 | 396.00 | 388.37 | 8.49% | 13 |
| Dec 29, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 357.97 | 4.89% | 15 |
| Dec 23, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 341.30 | -3.60% | 48 |