Best Buy Co., Inc. (BMV:BBY)
Mexico · Delayed Price · Currency is MXN 1,270.00
+10.20 (0.81%)
At close: Aug 8, 2025, 2:00 PM CST
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 0.81% | 5 |
| Aug 7, 2025 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.80 | - | -0.02% | 106 |
| Aug 6, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Aug 5, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Aug 4, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Aug 1, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Jul 31, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Jul 30, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Jul 29, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Jul 28, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 0.80% | 9 |
| Jul 25, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 1.63% | 10 |
| Jul 24, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | - | - |
| Jul 23, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | - | - |
| Jul 22, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | -1.24% | 19 |
| Jul 21, 2025 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | - | -9.75% | 30 |
| Jul 18, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Jul 17, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Jul 16, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Jul 15, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Jul 14, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Jul 11, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Jul 10, 2025 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | - | 2.22% | 78 |
| Jul 9, 2025 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | - | - | - |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,349.99 | 1,349.99 | - | 3.21% | 391 |
| Jul 7, 2025 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | - | -1.88% | 100 |
| Jul 4, 2025 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | - | - | - |
| Jul 3, 2025 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | - | - | - |
| Jul 2, 2025 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | - | - | - |
| Jul 1, 2025 | 1,335.00 | 1,337.00 | 1,333.00 | 1,333.00 | - | 5.79% | 70 |
| Jun 30, 2025 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | - | -1.49% | 41 |
| Jun 27, 2025 | 1,293.00 | 1,295.00 | 1,279.00 | 1,279.00 | - | -3.54% | 280 |
| Jun 26, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | - | - |
| Jun 25, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | - | - |
| Jun 24, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | - | - |
| Jun 23, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | - | - |
| Jun 20, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | - | - |
| Jun 19, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | - | - |
| Jun 18, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | - | - |
| Jun 17, 2025 | 1,330.00 | 1,335.00 | 1,326.00 | 1,326.00 | - | 0.59% | 345 |
| Jun 16, 2025 | 1,318.19 | 1,318.19 | 1,318.19 | 1,318.19 | - | 1.40% | 8 |
| Jun 13, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - | - |
| Jun 12, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | -4.41% | 8 |
| Jun 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jun 10, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jun 9, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - | - |
| Jun 6, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 1.25% | 37 |
| Jun 5, 2025 | 1,350.00 | 1,350.00 | 1,343.25 | 1,343.25 | - | 1.79% | 159 |
| Jun 4, 2025 | 1,319.65 | 1,319.65 | 1,319.65 | 1,319.65 | - | - | - |
| Jun 3, 2025 | 1,319.65 | 1,319.65 | 1,319.65 | 1,319.65 | - | 1.51% | 12 |
| Jun 2, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - | - |