Best Buy Co., Inc. (BMV:BBY)
Mexico · Delayed Price · Currency is MXN 1,410.00
+29.00 (2.10%)
At close: Oct 8, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.10% | 110 |
| Oct 7, 2025 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | -2.06% | 55 |
| Oct 3, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | 110 |
| Oct 1, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.73% | 8 |
| Sep 30, 2025 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.51% | 2,970 |
| Sep 29, 2025 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 3.20% | 100 |
| Sep 24, 2025 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | -1.53% | 178 |
| Sep 23, 2025 | 1,350.00 | 1,357.00 | 1,350.00 | 1,357.00 | 1,357.00 | 2.03% | 135 |
| Sep 22, 2025 | 1,339.00 | 1,339.00 | 1,326.00 | 1,330.00 | 1,330.00 | -4.45% | 214 |
| Sep 3, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,374.58 | 2.73% | 6 |
| Sep 2, 2025 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,338.04 | - | 15 |
| Aug 28, 2025 | 1,335.00 | 1,355.00 | 1,317.00 | 1,355.00 | 1,338.04 | 0.44% | 268 |
| Aug 18, 2025 | 1,341.00 | 1,349.00 | 1,341.00 | 1,349.00 | 1,332.12 | 0.60% | 316 |
| Aug 14, 2025 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,324.22 | 5.59% | 29 |
| Aug 8, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,254.11 | 0.81% | 5 |
| Aug 7, 2025 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.80 | 1,244.03 | -0.02% | 106 |
| Jul 28, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,244.23 | 0.80% | 9 |
| Jul 25, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,234.36 | 1.63% | 11,243 |
| Jul 22, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,214.61 | -1.24% | 21 |
| Jul 21, 2025 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 1,229.86 | -9.75% | 32 |
| Jul 10, 2025 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 1,362.73 | 2.22% | 78 |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,349.99 | 1,349.99 | 1,333.09 | 3.21% | 391 |
| Jul 7, 2025 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,291.63 | -1.88% | 100 |
| Jul 1, 2025 | 1,335.00 | 1,337.00 | 1,333.00 | 1,333.00 | 1,316.32 | 5.79% | 78 |
| Jun 30, 2025 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,244.23 | -1.49% | 41 |
| Jun 27, 2025 | 1,293.00 | 1,295.00 | 1,279.00 | 1,279.00 | 1,262.99 | -3.54% | 280 |
| Jun 17, 2025 | 1,330.00 | 1,335.00 | 1,326.00 | 1,326.00 | 1,291.60 | 0.59% | 345 |
| Jun 16, 2025 | 1,318.19 | 1,318.19 | 1,318.19 | 1,318.19 | 1,283.99 | 1.40% | 9 |
| Jun 12, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,266.28 | -4.41% | 10 |
| Jun 6, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,324.72 | 1.25% | 39 |
| Jun 5, 2025 | 1,350.00 | 1,350.00 | 1,343.25 | 1,343.25 | 1,308.40 | 1.79% | 159 |
| Jun 3, 2025 | 1,319.65 | 1,319.65 | 1,319.65 | 1,319.65 | 1,285.42 | 1.51% | 13 |
| May 30, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,266.28 | 1.88% | 9 |
| May 29, 2025 | 1,339.00 | 1,339.00 | 1,252.00 | 1,276.00 | 1,242.90 | -8.33% | 518 |
| May 20, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,355.89 | 1.06% | 140 |
| May 19, 2025 | 1,377.34 | 1,377.34 | 1,377.34 | 1,377.34 | 1,341.61 | 5.57% | 150 |