Best Buy Co., Inc. (BMV:BBY)
Mexico · Delayed Price · Currency is MXN 1,210.00
-10.00 (-0.82%)
At close: Dec 30, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 12 |
| Dec 29, 2025 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.01% | 27 |
| Dec 24, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.95% | 10 |
| Dec 23, 2025 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | -1.80% | 11 |
| Dec 22, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.93% | 20 |
| Dec 19, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -5.00% | 14 |
| Dec 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,342.92 | 1.87% | 33 |
| Dec 10, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,318.23 | -1.57% | 25 |
| Dec 9, 2025 | 1,356.27 | 1,356.27 | 1,356.27 | 1,356.27 | 1,339.24 | 1.14% | 32 |
| Dec 8, 2025 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,324.16 | 0.45% | 10 |
| Dec 5, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,318.23 | -1.98% | 47 |
| Dec 4, 2025 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 1,344.89 | -0.95% | 47 |
| Dec 2, 2025 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1,357.73 | -6.21% | 214 |
| Nov 28, 2025 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,447.59 | -2.14% | 93 |
| Nov 26, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,479.19 | 2.25% | 1,327 |
| Nov 25, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,446.60 | -1.01% | 19 |
| Nov 4, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,461.41 | -1.16% | 5 |
| Nov 3, 2025 | 1,497.35 | 1,497.35 | 1,497.35 | 1,497.35 | 1,478.54 | -1.17% | 222 |
| Oct 22, 2025 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1,495.97 | 5.21% | 26 |
| Oct 15, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,421.92 | 4.23% | 237 |
| Oct 13, 2025 | 1,381.61 | 1,381.61 | 1,381.61 | 1,381.61 | 1,364.26 | -2.01% | 11 |
| Oct 8, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,392.29 | 2.10% | 110 |
| Oct 7, 2025 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,363.66 | -2.06% | 55 |
| Oct 3, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,392.29 | - | 110 |
| Oct 1, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,392.29 | 1.73% | 8 |
| Sep 30, 2025 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,368.59 | 0.51% | 2,970 |
| Sep 29, 2025 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,361.68 | 3.20% | 100 |
| Sep 24, 2025 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 1,319.52 | -1.53% | 178 |
| Sep 23, 2025 | 1,350.00 | 1,357.00 | 1,350.00 | 1,357.00 | 1,339.96 | 2.03% | 135 |
| Sep 22, 2025 | 1,339.00 | 1,339.00 | 1,326.00 | 1,330.00 | 1,313.30 | -4.45% | 214 |
| Sep 3, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,357.32 | 2.73% | 6 |
| Sep 2, 2025 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,321.24 | - | 15 |
| Aug 28, 2025 | 1,335.00 | 1,355.00 | 1,317.00 | 1,355.00 | 1,321.24 | 0.44% | 268 |
| Aug 18, 2025 | 1,341.00 | 1,349.00 | 1,341.00 | 1,349.00 | 1,315.39 | 0.60% | 316 |
| Aug 14, 2025 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,307.59 | 5.59% | 29 |
| Aug 8, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,238.36 | 0.81% | 5 |
| Aug 7, 2025 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.80 | 1,228.41 | -0.02% | 106 |
| Jul 28, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,228.60 | 0.80% | 9 |
| Jul 25, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,218.85 | 1.63% | 11,243 |
| Jul 22, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,199.35 | -1.24% | 21 |
| Jul 21, 2025 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 1,214.42 | -9.75% | 32 |
| Jul 10, 2025 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 1,345.61 | 2.22% | 78 |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,349.99 | 1,349.99 | 1,316.35 | 3.21% | 391 |
| Jul 7, 2025 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,275.41 | -1.88% | 100 |
| Jul 1, 2025 | 1,335.00 | 1,337.00 | 1,333.00 | 1,333.00 | 1,299.79 | 5.79% | 78 |