Best Buy Co., Inc. (BMV:BBY)
Mexico · Delayed Price · Currency is MXN 1,056.64
+4.08 (0.39%)
Last updated: May 21, 2026, 1:55 PM CST
BMV:BBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,050.00 | 1,057.73 | 1,050.00 | 1,056.64 | 1,056.64 | 0.39% | 3,371 |
| May 20, 2026 | 1,052.63 | 1,052.63 | 1,052.00 | 1,052.56 | 1,052.56 | 7.40% | 2,242 |
| May 14, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -2.00% | 10 |
| May 11, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.89% | 26 |
| May 7, 2026 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 1,009.00 | 0.40% | 401 |
| May 6, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.77% | 102 |
| May 5, 2026 | 1,002.36 | 1,002.36 | 994.77 | 997.37 | 997.37 | -1.93% | 579 |
| May 4, 2026 | 1,023.00 | 1,023.00 | 1,017.00 | 1,017.00 | 1,017.00 | -0.90% | 2,001 |
| Apr 29, 2026 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | -0.35% | 566 |
| Apr 28, 2026 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | -0.50% | 423 |
| Apr 27, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.90% | 15 |
| Apr 24, 2026 | 1,059.00 | 1,059.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.90% | 16 |
| Apr 23, 2026 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | -2.94% | 1,917 |
| Apr 22, 2026 | 1,094.00 | 1,108.00 | 1,094.00 | 1,108.00 | 1,108.00 | 4.28% | 96 |
| Apr 14, 2026 | 1,063.71 | 1,063.71 | 1,062.50 | 1,062.50 | 1,062.50 | 1.09% | 1,795 |
| Apr 13, 2026 | 1,041.80 | 1,051.00 | 1,041.80 | 1,051.00 | 1,051.00 | -1.83% | 1,895 |
| Mar 25, 2026 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | -3.50% | 11 |
| Mar 17, 2026 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,092.36 | -4.36% | 390 |
| Mar 6, 2026 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,142.13 | -0.68% | 8 |
| Mar 4, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,149.96 | 8.75% | 5 |
| Mar 2, 2026 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 1,057.41 | -1.83% | 23 |
| Feb 26, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,077.10 | 2.72% | 255 |
| Feb 25, 2026 | 1,078.44 | 1,078.44 | 1,065.00 | 1,065.00 | 1,048.55 | -9.75% | 336 |
| Feb 6, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,161.77 | 0.25% | 9 |
| Feb 4, 2026 | 1,170.00 | 1,177.00 | 1,170.00 | 1,177.00 | 1,158.82 | 5.51% | 198 |
| Jan 30, 2026 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 1,098.33 | -4.57% | 5 |
| Jan 23, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,150.94 | -6.03% | 5 |
| Jan 13, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,224.79 | - | 6 |
| Jan 7, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,224.79 | 2.81% | 21 |
| Dec 30, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,191.31 | -0.82% | 12 |
| Dec 29, 2025 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,201.16 | -2.01% | 27 |
| Dec 24, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,225.77 | -0.95% | 10 |
| Dec 23, 2025 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,237.58 | -1.80% | 11 |
| Dec 22, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,260.23 | -0.93% | 20 |
| Dec 19, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,272.04 | -5.00% | 14 |
| Dec 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,322.18 | 1.87% | 33 |
| Dec 10, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,297.87 | -1.57% | 25 |
| Dec 9, 2025 | 1,356.27 | 1,356.27 | 1,356.27 | 1,356.27 | 1,318.55 | 1.14% | 32 |
| Dec 8, 2025 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,303.71 | 0.45% | 10 |
| Dec 5, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,297.87 | -1.98% | 47 |
| Dec 4, 2025 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 1,324.12 | -0.95% | 47 |
| Dec 2, 2025 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1,336.76 | -6.21% | 214 |
| Nov 28, 2025 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,425.23 | -2.14% | 93 |
| Nov 26, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,456.34 | 2.25% | 1,327 |