Best Buy Co., Inc. (BMV:BBY)
Mexico · Delayed Price · Currency is MXN 1,260.01
0.00 (0.00%)
At close: Jun 30, 2026
BMV:BBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 0.52% | 40 |
| Jun 17, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,253.50 | -5.22% | 15 |
| Jun 12, 2026 | 1,339.99 | 1,339.99 | 1,339.99 | 1,339.99 | 1,322.58 | 1.51% | 9 |
| Jun 10, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,302.85 | 0.99% | 351 |
| Jun 9, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 1,290.02 | 6.26% | 108 |
| Jun 3, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,214.02 | -8.88% | 24 |
| May 29, 2026 | 1,310.00 | 1,349.92 | 1,310.00 | 1,349.92 | 1,332.38 | 2.66% | 44 |
| May 28, 2026 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 1,297.92 | 24.45% | 137 |
| May 21, 2026 | 1,050.00 | 1,057.73 | 1,050.00 | 1,056.64 | 1,042.91 | 0.39% | 3,371 |
| May 20, 2026 | 1,052.63 | 1,052.63 | 1,052.00 | 1,052.56 | 1,038.89 | 7.40% | 2,242 |
| May 14, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 967.27 | -2.00% | 10 |
| May 11, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 987.01 | -0.89% | 26 |
| May 7, 2026 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 995.89 | 0.40% | 401 |
| May 6, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 991.95 | 0.77% | 102 |
| May 5, 2026 | 1,002.36 | 1,002.36 | 994.77 | 997.37 | 984.41 | -1.93% | 579 |
| May 4, 2026 | 1,023.00 | 1,023.00 | 1,017.00 | 1,017.00 | 1,003.79 | -0.90% | 2,001 |
| Apr 29, 2026 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,012.88 | -0.35% | 566 |
| Apr 28, 2026 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | 1,016.40 | -0.50% | 423 |
| Apr 27, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,021.56 | -1.90% | 15 |
| Apr 24, 2026 | 1,059.00 | 1,059.00 | 1,055.00 | 1,055.00 | 1,041.30 | -1.90% | 16 |
| Apr 23, 2026 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | 1,061.43 | -2.94% | 1,917 |
| Apr 22, 2026 | 1,094.00 | 1,108.00 | 1,094.00 | 1,108.00 | 1,093.61 | 4.28% | 96 |
| Apr 14, 2026 | 1,063.71 | 1,063.71 | 1,062.50 | 1,062.50 | 1,048.70 | 1.09% | 1,795 |
| Apr 13, 2026 | 1,041.80 | 1,051.00 | 1,041.80 | 1,051.00 | 1,037.35 | -1.83% | 1,895 |
| Mar 25, 2026 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,056.71 | -1.99% | 11 |
| Mar 17, 2026 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,078.17 | -4.36% | 390 |
| Mar 6, 2026 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,127.30 | -0.68% | 8 |
| Mar 4, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,135.02 | 8.75% | 5 |
| Mar 2, 2026 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 1,043.68 | -1.83% | 23 |
| Feb 26, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,063.11 | 2.72% | 255 |
| Feb 25, 2026 | 1,078.44 | 1,078.44 | 1,065.00 | 1,065.00 | 1,034.93 | -9.75% | 336 |
| Feb 6, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,146.68 | 0.25% | 9 |
| Feb 4, 2026 | 1,170.00 | 1,177.00 | 1,170.00 | 1,177.00 | 1,143.77 | 5.51% | 198 |
| Jan 30, 2026 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 1,084.06 | -4.57% | 5 |
| Jan 23, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,135.99 | -6.03% | 5 |
| Jan 13, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,208.88 | - | 6 |
| Jan 7, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,208.88 | 2.81% | 21 |
| Dec 30, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,175.84 | -0.82% | 12 |
| Dec 29, 2025 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,185.55 | -2.01% | 27 |
| Dec 24, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,209.85 | -0.95% | 10 |
| Dec 23, 2025 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,221.51 | -1.80% | 11 |
| Dec 22, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,243.86 | -0.93% | 20 |