Best Buy Co., Inc. (BMV:BBY)
Mexico · Delayed Price · Currency is MXN 1,461.61
0.00 (0.00%)
Last updated: Aug 24, 2026, 1:44 PM CST
BMV:BBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.16 | 0.82% | 35 |
| Aug 4, 2026 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.43 | 0.45% | 600 |
| Jul 15, 2026 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.97 | 2.65% | 120 |
| Jul 9, 2026 | 1,385.00 | 1,406.00 | 1,385.00 | 1,406.00 | 1,390.17 | 8.15% | 207 |
| Jul 8, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,285.37 | -4.76% | 15 |
| Jul 7, 2026 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,349.64 | 8.33% | 13 |
| Jun 18, 2026 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.83 | 0.52% | 40 |
| Jun 17, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,239.39 | -5.22% | 15 |
| Jun 12, 2026 | 1,339.99 | 1,339.99 | 1,339.99 | 1,339.99 | 1,307.70 | 1.51% | 9 |
| Jun 10, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,288.19 | 0.99% | 351 |
| Jun 9, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 1,275.50 | 6.26% | 108 |
| Jun 3, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,200.36 | -8.88% | 24 |
| May 29, 2026 | 1,310.00 | 1,349.92 | 1,310.00 | 1,349.92 | 1,317.39 | 2.66% | 44 |
| May 28, 2026 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 1,283.31 | 24.45% | 137 |
| May 21, 2026 | 1,050.00 | 1,057.73 | 1,050.00 | 1,056.64 | 1,031.18 | 0.39% | 3,371 |
| May 20, 2026 | 1,052.63 | 1,052.63 | 1,052.00 | 1,052.56 | 1,027.19 | 7.40% | 2,242 |
| May 14, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 956.38 | -2.00% | 10 |
| May 11, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 975.90 | -0.89% | 26 |
| May 7, 2026 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 984.68 | 0.40% | 401 |
| May 6, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 980.78 | 0.77% | 102 |
| May 5, 2026 | 1,002.36 | 1,002.36 | 994.77 | 997.37 | 973.33 | -1.93% | 579 |
| May 4, 2026 | 1,023.00 | 1,023.00 | 1,017.00 | 1,017.00 | 992.49 | -0.90% | 2,001 |
| Apr 29, 2026 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,001.48 | -0.35% | 566 |
| Apr 28, 2026 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | 1,004.96 | -0.50% | 423 |
| Apr 27, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,010.06 | -1.90% | 15 |
| Apr 24, 2026 | 1,059.00 | 1,059.00 | 1,055.00 | 1,055.00 | 1,029.58 | -1.90% | 16 |
| Apr 23, 2026 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | 1,049.48 | -2.94% | 1,917 |
| Apr 22, 2026 | 1,094.00 | 1,108.00 | 1,094.00 | 1,108.00 | 1,081.30 | 4.28% | 96 |
| Apr 14, 2026 | 1,063.71 | 1,063.71 | 1,062.50 | 1,062.50 | 1,036.89 | 1.09% | 1,795 |
| Apr 13, 2026 | 1,041.80 | 1,051.00 | 1,041.80 | 1,051.00 | 1,025.67 | -1.83% | 1,895 |
| Mar 25, 2026 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.82 | -1.99% | 11 |
| Mar 17, 2026 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,066.04 | -4.36% | 390 |
| Mar 6, 2026 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,114.61 | -0.68% | 8 |
| Mar 4, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,122.25 | 8.75% | 5 |
| Mar 2, 2026 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 1,031.93 | -1.83% | 23 |
| Feb 26, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,051.14 | 2.72% | 255 |