BioCryst Pharmaceuticals, Inc. (BMV:BCRX)
Mexico · Delayed Price · Currency is MXN 118.00
0.00 (0.00%)
At close: Jan 16, 2026
BioCryst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -18.62% | 442 |
| Jan 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -9.09% | 400 |
| Aug 18, 2025 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | -19.24% | 32 |
| May 23, 2025 | 197.00 | 197.50 | 197.00 | 197.50 | 197.50 | -1.74% | 1,900 |
| May 16, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 12 |
| May 13, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -4.29% | 2,351 |
| May 6, 2025 | 210.00 | 215.00 | 210.00 | 210.00 | 210.00 | 52.17% | 45 |
| Apr 29, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -10.97% | 6 |
| Jan 7, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 10 |
| Nov 11, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -8.82% | 134 |
| Aug 30, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 71.96% | 3,979 |
| Feb 23, 2024 | 99.00 | 99.00 | 98.29 | 98.86 | 98.86 | -13.22% | 1,300 |
| Jan 11, 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - | 430 |
| Aug 17, 2023 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | -9.55% | 111 |
| Aug 3, 2023 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 6.29% | 111 |
| Jul 21, 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.25% | 40 |
| Jun 29, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -44.19% | 5 |
| Dec 7, 2022 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | -12.60% | 100 |
| Nov 17, 2022 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -8.89% | 58 |
| Nov 14, 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 13.39% | 130 |
| Nov 1, 2022 | 255.00 | 255.00 | 238.12 | 238.12 | 238.12 | -4.75% | 48 |
| Oct 3, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -9.42% | 12 |
| Aug 5, 2022 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -1.43% | 323 |
| Aug 4, 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 16.67% | 843 |
| Jul 7, 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 20.00% | 100 |
| Apr 26, 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -14.89% | 100 |
| Apr 8, 2022 | 320.00 | 320.00 | 235.00 | 235.00 | 235.00 | -24.19% | 206 |
| Feb 1, 2022 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 300 |
| Jan 31, 2022 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 5.81% | 192 |
| Jan 28, 2022 | 292.99 | 292.99 | 292.99 | 292.99 | 292.99 | 14.90% | 21 |
| Nov 22, 2021 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -17.66% | 212 |
| Oct 15, 2021 | 311.37 | 311.37 | 309.70 | 309.70 | 309.70 | 1.33% | 17,325 |
| Oct 13, 2021 | 305.62 | 305.62 | 305.62 | 305.62 | 305.62 | 9.07% | 11 |
| Oct 5, 2021 | 285.00 | 285.00 | 277.70 | 280.20 | 280.20 | -6.60% | 3,165 |
| Sep 29, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.03% | 616 |
| Sep 20, 2021 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | -1.87% | 2,160 |
| Sep 17, 2021 | 304.00 | 305.60 | 304.00 | 305.60 | 305.60 | 1.19% | 3,134 |
| Sep 15, 2021 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.53% | 8 |
| Sep 9, 2021 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 1.56% | 1,000 |
| Sep 7, 2021 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 7 |
| Aug 16, 2021 | 317.00 | 317.00 | 300.00 | 300.00 | 300.00 | -4.18% | 23 |
| Aug 10, 2021 | 320.00 | 320.00 | 313.10 | 313.10 | 313.10 | -2.16% | 17,370 |
| Aug 3, 2021 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -3.32% | 23 |
| Jul 30, 2021 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -0.30% | 1,368 |
| Jul 27, 2021 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 3.67% | 2,401 |
| Jul 7, 2021 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | -2.95% | 15,451 |
| Jul 6, 2021 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -5.71% | 35 |
| Jun 21, 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 22 |
| Jun 18, 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10.21% | 200 |