BioCryst Pharmaceuticals, Inc. (BMV:BCRX)
Mexico · Delayed Price · Currency is MXN 159.50
-38.00 (-19.24%)
At close: Aug 18, 2025
BioCryst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | -19.24% | 32 |
| May 23, 2025 | 197.00 | 197.50 | 197.00 | 197.50 | 197.50 | -1.74% | 1,900 |
| May 16, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 12 |
| May 13, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -4.29% | 2,351 |
| May 6, 2025 | 210.00 | 215.00 | 210.00 | 210.00 | 210.00 | 52.17% | 45 |