BioCryst Pharmaceuticals, Inc. (BMV:BCRX)
Mexico · Delayed Price · Currency is MXN 182.00
-13.00 (-6.67%)
At close: Jul 10, 2026
BMV:BCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -6.67% | 100 |
| Jul 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.72% | 438 |
| Jul 8, 2026 | 193.00 | 193.60 | 192.50 | 193.60 | 193.60 | 8.46% | 2,062 |
| Jul 7, 2026 | 178.00 | 178.50 | 178.00 | 178.50 | 178.50 | 6.89% | 2,000 |
| Jul 2, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -4.57% | 600 |
| Jun 25, 2026 | 189.95 | 189.95 | 175.00 | 175.00 | 175.00 | 2.34% | 1,500 |
| Jun 24, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 14.33% | 246 |
| May 8, 2026 | 150.40 | 150.40 | 149.57 | 149.57 | 149.57 | -5.93% | 5,010 |
| May 5, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -2.15% | 245 |
| May 4, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 4.84% | 1,000 |
| Apr 23, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -8.28% | 263 |
| Apr 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 337 |
| Mar 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 12.29% | 500 |
| Mar 13, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 1.35% | 500 |
| Mar 2, 2026 | 149.50 | 150.00 | 148.50 | 148.50 | 148.50 | 25.85% | 642 |
| Jan 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -18.62% | 442 |