Becton, Dickinson and Company (BMV:BDX)
Mexico · Delayed Price · Currency is MXN 2,800.00
0.00 (0.00%)
At close: Mar 11, 2026
BMV:BDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -7.84% | 5 |
| Feb 13, 2026 | 3,038.03 | 3,038.03 | 3,038.03 | 3,038.03 | 3,019.40 | -1.11% | 1,442 |
| Feb 12, 2026 | 3,072.18 | 3,072.18 | 3,072.18 | 3,072.18 | 3,053.34 | -0.67% | 16,485 |
| Feb 11, 2026 | 3,093.03 | 3,093.03 | 3,093.03 | 3,093.03 | 3,074.07 | -12.51% | 1,013 |
| Dec 5, 2025 | 3,535.21 | 3,535.21 | 3,535.21 | 3,535.21 | 3,494.55 | 5.42% | 811 |