Becton, Dickinson and Company (BMV:BDX)
Mexico · Delayed Price · Currency is MXN 3,389.40
0.00 (0.00%)
At close: Aug 4, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 3,389.40 | 3,389.40 | 3,389.40 | 3,389.40 | 3,389.40 | 3.49% | 245 |
| Jun 5, 2025 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,255.09 | -1.33% | 20 |
| May 14, 2025 | 3,319.20 | 3,319.20 | 3,319.20 | 3,319.20 | 3,299.02 | -18.00% | 11,925 |
| Apr 11, 2025 | 4,047.86 | 4,047.86 | 4,047.86 | 4,047.86 | 4,023.25 | -7.81% | 221 |
| Mar 13, 2025 | 4,476.73 | 4,476.73 | 4,391.00 | 4,391.00 | 4,364.30 | -4.27% | 648 |