Becton, Dickinson and Company (BMV:BDX)
Mexico · Delayed Price · Currency is MXN 3,389.40
+114.40 (3.49%)
At close: Aug 4, 2025
BMV:BDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 3,389.40 | 3,389.40 | 3,389.40 | 3,389.40 | 3,369.94 | 3.49% | 245 |
| Jun 5, 2025 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,236.39 | -1.33% | 20 |
| May 14, 2025 | 3,319.20 | 3,319.20 | 3,319.20 | 3,319.20 | 3,280.07 | -18.00% | 11,925 |
| Apr 11, 2025 | 4,047.86 | 4,047.86 | 4,047.86 | 4,047.86 | 4,000.14 | -7.81% | 221 |
| Mar 13, 2025 | 4,476.73 | 4,476.73 | 4,391.00 | 4,391.00 | 4,339.24 | -4.27% | 648 |