BHP Group Limited (BMV:BHP.N)
Mexico · Delayed Price · Currency is MXN 1,550.00
0.00 (0.00%)
At close: Oct 6, 2026
BMV:BHP.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.33% | 5 |
| Sep 10, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.64% | 5 |
| Aug 20, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,556.67 | 5.37% | 23 |
| Aug 17, 2026 | 1,505.00 | 1,509.00 | 1,505.00 | 1,509.00 | 1,477.37 | 0.67% | 12 |
| Aug 13, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,467.58 | 2.67% | 50 |
| Aug 3, 2026 | 1,425.00 | 1,460.00 | 1,425.00 | 1,460.00 | 1,429.40 | 2.46% | 28 |
| Jun 30, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,395.13 | -3.32% | 85 |
| Jun 22, 2026 | 1,487.00 | 1,487.00 | 1,474.00 | 1,474.00 | 1,443.10 | -5.27% | 1,150 |
| May 14, 2026 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,523.38 | -0.54% | 11 |
| May 13, 2026 | 1,566.00 | 1,566.00 | 1,564.50 | 1,564.50 | 1,531.70 | 7.30% | 500 |
| May 7, 2026 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,427.44 | 8.00% | 81 |
| May 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,321.70 | -2.17% | 93 |
| Apr 27, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,351.07 | -0.68% | 182 |
| Apr 20, 2026 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,360.37 | 3.00% | 17 |