Baidu, Inc. (BMV:BIDU.N)
Mexico · Delayed Price · Currency is MXN 1,570.00
+51.53 (3.39%)
At close: Oct 9, 2026
BMV:BIDU.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.39% | 77 |
| Oct 8, 2026 | 1,518.00 | 1,518.47 | 1,513.50 | 1,518.47 | 1,518.47 | -3.28% | 7,401 |
| Oct 7, 2026 | 1,532.50 | 1,570.00 | 1,521.00 | 1,570.00 | 1,570.00 | 0.32% | 602 |
| Oct 6, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | -0.25% | 32 |
| Oct 5, 2026 | 1,541.47 | 1,569.00 | 1,541.47 | 1,569.00 | 1,569.00 | 1.72% | 1,663 |
| Oct 2, 2026 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | -1.60% | 17 |
| Oct 1, 2026 | 1,571.00 | 1,576.82 | 1,567.60 | 1,567.60 | 1,567.60 | -0.54% | 303 |
| Sep 30, 2026 | 1,579.02 | 1,579.02 | 1,576.10 | 1,576.10 | 1,576.10 | 1.03% | 2,567 |
| Sep 29, 2026 | 1,559.00 | 1,560.00 | 1,559.00 | 1,559.99 | 1,559.99 | 0.84% | 105 |
| Sep 28, 2026 | 1,550.00 | 1,550.00 | 1,547.00 | 1,547.00 | 1,547.00 | -0.13% | 212 |
| Sep 25, 2026 | 1,549.01 | 1,553.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.83% | 72 |
| Sep 24, 2026 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | -0.38% | 29 |
| Sep 23, 2026 | 1,567.46 | 1,572.50 | 1,567.46 | 1,568.00 | 1,568.00 | -2.00% | 458 |
| Sep 22, 2026 | 1,610.00 | 1,610.00 | 1,589.40 | 1,600.00 | 1,600.00 | 1.91% | 262 |
| Sep 21, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.29% | 10 |
| Sep 18, 2026 | 1,553.44 | 1,553.44 | 1,550.00 | 1,550.00 | 1,550.00 | 0.41% | 115 |
| Sep 17, 2026 | 1,548.00 | 1,548.00 | 1,543.00 | 1,543.70 | 1,543.70 | -0.66% | 73 |
| Sep 15, 2026 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.95% | 122 |
| Sep 14, 2026 | 1,582.00 | 1,587.00 | 1,580.00 | 1,584.98 | 1,584.98 | 2.26% | 819 |
| Sep 10, 2026 | 1,551.25 | 1,551.25 | 1,550.00 | 1,550.00 | 1,550.00 | -0.19% | 60 |
| Sep 9, 2026 | 1,570.00 | 1,570.00 | 1,553.00 | 1,553.00 | 1,553.00 | -0.62% | 83 |
| Sep 8, 2026 | 1,552.00 | 1,563.30 | 1,535.00 | 1,562.71 | 1,562.71 | -3.36% | 3,187 |
| Sep 7, 2026 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | -2.82% | 18 |
| Sep 4, 2026 | 1,650.99 | 1,670.00 | 1,649.00 | 1,664.00 | 1,664.00 | 2.72% | 333 |
| Sep 3, 2026 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 1,620.00 | 0.62% | 67 |
| Sep 2, 2026 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1,610.00 | -1.93% | 1,255 |
| Sep 1, 2026 | 1,641.75 | 1,641.75 | 1,641.75 | 1,641.75 | 1,641.75 | -0.50% | 8 |
| Aug 31, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.60% | 86 |
| Aug 28, 2026 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 1,660.00 | 1.41% | 2,104 |
| Aug 27, 2026 | 1,636.00 | 1,637.00 | 1,628.81 | 1,637.00 | 1,637.00 | 3.53% | 377 |
| Aug 26, 2026 | 1,577.00 | 1,581.13 | 1,577.00 | 1,581.13 | 1,581.13 | 0.52% | 1,587 |
| Aug 25, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | -0.88% | 42 |
| Aug 21, 2026 | 1,585.00 | 1,599.00 | 1,572.50 | 1,587.00 | 1,587.00 | 1.47% | 3,230 |
| Aug 20, 2026 | 1,577.67 | 1,577.67 | 1,555.00 | 1,564.00 | 1,564.00 | -0.37% | 1,584 |
| Aug 19, 2026 | 1,545.01 | 1,575.00 | 1,541.00 | 1,569.83 | 1,569.83 | 1.08% | 5,880 |
| Aug 18, 2026 | 1,640.00 | 1,640.00 | 1,535.00 | 1,553.00 | 1,553.00 | -11.89% | 2,727 |
| Aug 17, 2026 | 1,750.00 | 1,763.80 | 1,750.00 | 1,762.65 | 1,762.65 | -2.07% | 258 |
| Aug 14, 2026 | 1,769.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,800.00 | 1.07% | 70 |
| Aug 13, 2026 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | - | 80 |
| Aug 12, 2026 | 1,777.00 | 1,782.00 | 1,772.89 | 1,781.00 | 1,781.00 | -2.42% | 1,132 |
| Aug 11, 2026 | 1,815.00 | 1,825.25 | 1,813.50 | 1,825.25 | 1,825.25 | -2.71% | 89 |
| Aug 10, 2026 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | -0.58% | 36 |
| Aug 7, 2026 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | -2.63% | 12 |
| Aug 5, 2026 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 1,938.00 | -0.10% | 40 |
| Aug 4, 2026 | 1,920.00 | 1,940.00 | 1,910.00 | 1,940.00 | 1,940.00 | -1.02% | 62 |
| Aug 3, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.19% | 273 |
| Jul 31, 2026 | 1,916.00 | 1,920.00 | 1,907.00 | 1,918.00 | 1,918.00 | 4.47% | 765 |
| Jul 30, 2026 | 1,835.00 | 1,836.00 | 1,815.00 | 1,836.00 | 1,836.00 | -1.29% | 290 |
| Jul 29, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.03% | 80 |
| Jul 28, 2026 | 1,805.40 | 1,823.00 | 1,805.40 | 1,823.00 | 1,823.00 | -0.76% | 241 |