Skip to main content
logo
Biogen Inc. (BMV:BIIB)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,270.00
0.00 (0.00%)
At close: Mar 19, 2026

BMV:BIIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263,270.003,270.003,270.003,270.003,270.000.09%71
Feb 20, 20263,267.153,267.153,267.153,267.153,267.154.55%45
Dec 16, 20253,125.003,125.003,125.003,125.003,125.00-4.29%6
Dec 9, 20253,265.003,265.003,265.003,265.003,265.00-1.78%9
Dec 4, 20253,324.253,324.253,324.253,324.253,324.250.01%16
Dec 3, 20253,324.003,324.003,324.003,324.003,324.002.59%6
Dec 1, 20253,240.003,240.003,240.003,240.003,240.00-1.52%6
Nov 28, 20253,321.303,321.303,290.003,290.003,290.00-1.61%36
Nov 26, 20253,344.003,344.003,344.003,344.003,344.00-0.33%500
Nov 25, 20253,355.003,355.003,355.003,355.003,355.000.30%18
Nov 24, 20253,356.003,356.003,340.913,345.003,345.003.34%253
Nov 21, 20253,192.003,237.003,184.003,237.003,237.004.52%115
Nov 18, 20253,085.903,113.003,085.903,097.003,097.001.21%55
Nov 14, 20253,080.003,080.003,060.003,060.003,060.009.68%200
Nov 3, 20252,790.002,790.002,790.002,790.002,790.00-1.73%11
Oct 31, 20252,839.002,839.002,839.002,839.002,839.003.39%9
Oct 29, 20252,746.002,746.002,746.002,746.002,746.00-0.15%36
Oct 27, 20252,750.002,750.002,750.002,750.002,750.002.00%7
Oct 20, 20252,696.502,696.502,696.002,696.002,696.00-0.88%72
Oct 10, 20252,720.002,720.002,720.002,720.002,720.00-3.55%194
Oct 6, 20252,866.002,866.002,818.002,820.002,820.00-4.41%242
Oct 3, 20252,950.002,950.002,950.002,950.002,950.003.51%38
Oct 2, 20252,850.022,850.022,850.022,850.022,850.023.19%3,800
Oct 1, 20252,668.502,762.002,668.502,762.002,762.008.74%81
Sep 29, 20252,526.152,540.002,526.152,540.002,540.000.20%21
Sep 24, 20252,525.002,535.002,510.002,535.002,535.00-1.17%490
Sep 23, 20252,565.002,565.002,565.002,565.002,565.000.19%68
Sep 22, 20252,560.012,560.012,560.012,560.012,560.01-3.29%5