Skip to main content
logo
Biogen Inc. (BMV:BIIB)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,415.00
-29.92 (-1.22%)
At close: Jul 30, 2025

Biogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252,415.002,415.002,415.002,415.002,415.00-1.22%13
Jul 24, 20252,444.922,444.922,444.922,444.922,444.92-2.52%7
Jul 15, 20252,508.002,508.002,508.002,508.002,508.001.32%11
Jul 9, 20252,475.322,475.322,475.322,475.322,475.32-2.34%5
Jul 2, 20252,522.002,534.612,522.002,534.612,534.613.70%106
Jul 1, 20252,454.002,454.002,444.202,444.202,444.201.93%48
Jun 26, 20252,397.992,397.992,397.992,397.992,397.99-5.96%30
Jun 12, 20252,550.002,550.002,550.002,550.002,550.00-5
Jun 3, 20252,550.002,550.002,550.002,550.002,550.004.29%26
May 16, 20252,445.002,445.002,445.002,445.002,445.00-14.33%33
Mar 20, 20252,854.002,854.002,854.002,854.002,854.00-0.21%6
Mar 18, 20252,860.002,860.002,860.002,860.002,860.002.99%224
Mar 13, 20252,777.002,777.002,777.002,777.002,777.00-0.29%41
Feb 18, 20252,771.542,785.002,771.542,785.002,785.000.18%136
Feb 13, 20252,780.002,780.002,780.002,780.002,780.003.52%9
Feb 12, 20252,682.002,685.502,682.002,685.502,685.50-6.27%256
Feb 11, 20252,878.002,878.002,865.002,865.002,865.00-5.60%33
Feb 5, 20253,035.003,035.003,035.003,035.003,035.00-1.46%44
Jan 27, 20253,080.033,080.033,080.033,080.033,080.035.64%165
Jan 21, 20252,916.072,916.072,915.582,915.582,915.58-0.40%660
Jan 17, 20252,927.002,986.002,922.002,927.402,927.40-2.42%825