Biogen Inc. (BMV:BIIB)
Mexico · Delayed Price · Currency is MXN 4,689.60
0.00 (0.00%)
At close: Oct 27, 2026
BMV:BIIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4,689.60 | 4,689.60 | 4,689.60 | 4,689.60 | 4,689.60 | 20.22% | 50 |
| Sep 22, 2026 | 3,900.80 | 3,900.80 | 3,900.80 | 3,900.80 | 3,900.80 | 3.25% | 27 |
| Sep 14, 2026 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | - | 7 |
| Sep 2, 2026 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 2.72% | 26 |
| Jul 17, 2026 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.59% | 58 |
| Jul 13, 2026 | 3,484.00 | 3,656.50 | 3,484.00 | 3,656.50 | 3,656.50 | 4.47% | 227 |
| Jul 9, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.53% | 1,143 |
| Jun 29, 2026 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.26% | 52 |
| Jun 26, 2026 | 3,700.00 | 3,775.00 | 3,700.00 | 3,775.00 | 3,775.00 | 4.73% | 153 |
| Jun 25, 2026 | 3,604.56 | 3,604.56 | 3,604.56 | 3,604.56 | 3,604.56 | 8.07% | 145 |
| Jun 1, 2026 | 3,335.50 | 3,335.50 | 3,335.50 | 3,335.50 | 3,335.50 | -0.43% | 10 |
| May 28, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | 16 |
| May 22, 2026 | 3,363.00 | 3,363.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.70% | 804 |
| May 21, 2026 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.08% | 503 |
| May 20, 2026 | 3,261.00 | 3,261.00 | 3,258.00 | 3,259.40 | 3,259.40 | -1.17% | 80 |
| May 14, 2026 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | -3.00% | 228 |