Biogen Inc. (BMV:BIIB)
Mexico · Delayed Price · Currency is MXN 3,262.00
+2.60 (0.08%)
At close: May 21, 2026
BMV:BIIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.08% | 503 |
| May 20, 2026 | 3,261.00 | 3,261.00 | 3,258.00 | 3,259.40 | 3,259.40 | -1.17% | 80 |
| May 14, 2026 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | -3.00% | 228 |
| Apr 29, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3.50% | 613 |
| Apr 22, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 10.61% | 215 |
| Apr 17, 2026 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | -0.27% | 7 |
| Apr 13, 2026 | 2,977.98 | 2,977.98 | 2,977.98 | 2,977.98 | 2,977.98 | -8.34% | 7 |
| Mar 23, 2026 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | -0.64% | 7 |
| Mar 19, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.09% | 71 |
| Feb 20, 2026 | 3,267.15 | 3,267.15 | 3,267.15 | 3,267.15 | 3,267.15 | 4.55% | 45 |
| Dec 16, 2025 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | -4.29% | 6 |
| Dec 9, 2025 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | -1.78% | 9 |
| Dec 4, 2025 | 3,324.25 | 3,324.25 | 3,324.25 | 3,324.25 | 3,324.25 | 0.01% | 16 |
| Dec 3, 2025 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 2.59% | 6 |
| Dec 1, 2025 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | -1.52% | 6 |
| Nov 28, 2025 | 3,321.30 | 3,321.30 | 3,290.00 | 3,290.00 | 3,290.00 | -1.61% | 36 |
| Nov 26, 2025 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | -0.33% | 500 |
| Nov 25, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.30% | 18 |
| Nov 24, 2025 | 3,356.00 | 3,356.00 | 3,340.91 | 3,345.00 | 3,345.00 | 3.34% | 253 |