SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF (BMV:BIL)
Mexico · Delayed Price · Currency is MXN 1,692.35
-10.83 (-0.64%)
At close: Sep 11, 2025
BMV:BIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,689.83 | 1,690.15 | 1,689.81 | 1,689.81 | - | -0.15% | 60 |
| Sep 11, 2025 | 1,696.55 | 1,696.55 | 1,692.35 | 1,692.35 | - | -0.64% | 590,794 |
| Sep 10, 2025 | 1,700.72 | 1,703.18 | 1,700.72 | 1,703.18 | - | -0.11% | 71,500 |
| Sep 9, 2025 | 1,705.00 | 1,705.02 | 1,705.00 | 1,705.02 | - | -0.12% | 67,260 |
| Sep 8, 2025 | 1,705.20 | 1,707.14 | 1,705.20 | 1,707.14 | - | -0.32% | 30,380 |
| Sep 5, 2025 | 1,710.50 | 1,712.60 | 1,710.50 | 1,712.60 | - | -0.03% | 2,592 |
| Sep 4, 2025 | 1,713.07 | 1,713.07 | 1,713.07 | 1,713.07 | - | 0.11% | 42,877 |
| Sep 3, 2025 | 1,709.43 | 1,712.90 | 1,709.43 | 1,711.24 | - | 0.04% | 1,588 |
| Sep 2, 2025 | 1,710.48 | 1,710.48 | 1,710.48 | 1,710.48 | - | - | - |
| Sep 1, 2025 | 1,710.48 | 1,710.48 | 1,710.48 | 1,710.48 | - | - | - |
| Aug 29, 2025 | 1,710.48 | 1,710.48 | 1,710.48 | 1,710.48 | - | 0.03% | 12,162 |
| Aug 28, 2025 | 1,709.90 | 1,709.90 | 1,709.90 | 1,709.90 | - | -0.17% | 42,856 |
| Aug 27, 2025 | 1,714.97 | 1,720.00 | 1,712.08 | 1,712.80 | - | 0.17% | 85,448 |
| Aug 26, 2025 | 1,709.97 | 1,709.97 | 1,709.97 | 1,709.97 | - | - | - |
| Aug 25, 2025 | 1,709.97 | 1,709.97 | 1,709.97 | 1,709.97 | - | 0.32% | 100 |
| Aug 22, 2025 | 1,706.65 | 1,706.65 | 1,704.00 | 1,704.53 | - | -0.76% | 2,790 |
| Aug 21, 2025 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | - | -0.26% | 8 |
| Aug 20, 2025 | 1,721.93 | 1,721.93 | 1,721.93 | 1,721.93 | - | - | - |
| Aug 19, 2025 | 1,721.93 | 1,721.93 | 1,721.93 | 1,721.93 | - | - | - |
| Aug 18, 2025 | 1,724.90 | 1,724.90 | 1,721.93 | 1,721.93 | - | 0.30% | 40,455 |
| Aug 15, 2025 | 1,716.51 | 1,716.80 | 1,716.30 | 1,716.80 | - | -0.30% | 182,695 |
| Aug 14, 2025 | 1,721.97 | 1,721.97 | 1,721.97 | 1,721.97 | - | 0.94% | 21,472 |
| Aug 13, 2025 | 1,703.00 | 1,708.88 | 1,703.00 | 1,706.00 | - | 0.15% | 29,543 |
| Aug 12, 2025 | 1,703.40 | 1,703.40 | 1,703.40 | 1,703.40 | - | 0.38% | 25,903 |
| Aug 11, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | - | - |
| Aug 8, 2025 | 1,697.50 | 1,697.50 | 1,697.00 | 1,697.00 | - | -0.52% | 1,468 |
| Aug 7, 2025 | 1,704.28 | 1,706.80 | 1,704.00 | 1,705.91 | - | 0.11% | 407,931 |
| Aug 6, 2025 | 1,703.10 | 1,704.03 | 1,703.10 | 1,704.03 | - | -0.59% | 61,172 |
| Aug 5, 2025 | 1,714.10 | 1,714.10 | 1,714.10 | 1,714.10 | - | -0.96% | 21,391 |
| Aug 4, 2025 | 1,730.75 | 1,730.75 | 1,730.75 | 1,730.75 | - | - | - |
| Aug 1, 2025 | 1,725.00 | 1,730.75 | 1,725.00 | 1,730.75 | - | 0.01% | 7,021 |
| Jul 31, 2025 | 1,724.30 | 1,730.51 | 1,722.31 | 1,730.51 | - | 0.05% | 79,557 |
| Jul 30, 2025 | 1,725.17 | 1,729.81 | 1,720.00 | 1,729.71 | - | 0.66% | 53,516 |
| Jul 29, 2025 | 1,726.20 | 1,726.20 | 1,717.00 | 1,718.35 | - | -0.04% | 68,470 |
| Jul 28, 2025 | 1,714.03 | 1,719.00 | 1,714.03 | 1,719.00 | - | 1.14% | 5,814 |
| Jul 25, 2025 | 1,699.60 | 1,699.60 | 1,699.60 | 1,699.60 | - | - | - |
| Jul 24, 2025 | 1,702.00 | 1,702.00 | 1,699.00 | 1,699.60 | - | -0.02% | 420 |
| Jul 23, 2025 | 1,700.35 | 1,700.53 | 1,696.78 | 1,700.00 | - | -0.49% | 6,329 |
| Jul 22, 2025 | 1,700.50 | 1,708.50 | 1,700.50 | 1,708.32 | - | -0.04% | 179,212 |
| Jul 21, 2025 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | - | -0.23% | 5,807 |
| Jul 18, 2025 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | - | -0.23% | 164 |
| Jul 17, 2025 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | - | 0.02% | 25,680 |
| Jul 16, 2025 | 1,722.47 | 1,722.47 | 1,714.49 | 1,716.59 | - | -0.26% | 69,294 |
| Jul 15, 2025 | 1,722.92 | 1,727.80 | 1,700.01 | 1,721.00 | - | 0.82% | 28,186 |
| Jul 14, 2025 | 1,706.97 | 1,706.97 | 1,706.97 | 1,706.97 | - | - | - |
| Jul 11, 2025 | 1,706.72 | 1,706.97 | 1,706.72 | 1,706.97 | - | 0.18% | 4,018 |
| Jul 10, 2025 | 1,705.40 | 1,705.40 | 1,703.85 | 1,703.85 | - | -0.04% | 70,813 |
| Jul 9, 2025 | 1,705.91 | 1,705.91 | 1,704.52 | 1,704.52 | - | 0.01% | 82,707 |
| Jul 8, 2025 | 1,711.90 | 1,711.90 | 1,701.86 | 1,704.32 | - | -0.07% | 18,206 |
| Jul 7, 2025 | 1,706.00 | 1,707.70 | 1,705.59 | 1,705.59 | - | -0.10% | 165,939 |