SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BMV:BIL)
Mexico · Delayed Price · Currency is MXN 1,626.65
+0.08 (0.00%)
Last updated: Mar 9, 2026, 1:26 PM CST
BMV:BIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,624.74 | 1,626.65 | 1,624.74 | 1,626.65 | - | - | - |
| Mar 6, 2026 | 1,625.50 | 1,626.57 | 1,599.01 | 1,626.57 | 1,626.57 | 0.53% | 40,494 |
| Mar 5, 2026 | 1,624.60 | 1,624.60 | 1,618.00 | 1,618.00 | 1,618.00 | 0.79% | 2,798 |
| Mar 4, 2026 | 1,605.36 | 1,605.36 | 1,605.36 | 1,605.36 | 1,605.36 | -0.37% | 108,621 |
| Mar 3, 2026 | 1,611.53 | 1,615.96 | 1,609.26 | 1,611.30 | 1,611.30 | 1.98% | 34,216 |
| Mar 2, 2026 | 1,585.52 | 1,585.52 | 1,580.03 | 1,580.03 | 1,580.03 | 0.42% | 42,084 |
| Feb 26, 2026 | 1,579.00 | 1,579.00 | 1,573.40 | 1,573.40 | 1,569.22 | 0.16% | 95,903 |
| Feb 25, 2026 | 1,570.94 | 1,570.94 | 1,570.94 | 1,570.94 | 1,566.76 | -0.04% | 45,497 |
| Feb 24, 2026 | 1,575.97 | 1,575.97 | 1,571.58 | 1,571.58 | 1,567.40 | -0.61% | 41,103 |
| Feb 23, 2026 | 1,574.00 | 1,581.20 | 1,574.00 | 1,581.20 | 1,577.00 | -0.27% | 42,226 |
| Feb 20, 2026 | 1,585.54 | 1,585.54 | 1,585.54 | 1,585.54 | 1,581.33 | 0.26% | 46,381 |
| Feb 19, 2026 | 1,579.20 | 1,581.39 | 1,579.20 | 1,581.39 | 1,577.19 | 0.90% | 153,017 |
| Feb 18, 2026 | 1,567.22 | 1,567.22 | 1,567.22 | 1,567.22 | 1,563.05 | -0.01% | 34,216 |
| Feb 17, 2026 | 1,572.30 | 1,572.30 | 1,567.43 | 1,567.43 | 1,563.26 | -0.02% | 65,394 |
| Feb 13, 2026 | 1,567.71 | 1,567.71 | 1,567.71 | 1,567.71 | 1,563.54 | -0.39% | 6,015 |
| Feb 12, 2026 | 1,573.87 | 1,573.87 | 1,573.87 | 1,573.87 | 1,569.69 | 0.13% | 52,013 |
| Feb 11, 2026 | 1,571.00 | 1,572.66 | 1,570.53 | 1,571.80 | 1,567.62 | -0.03% | 100,023 |
| Feb 10, 2026 | 1,578.10 | 1,579.71 | 1,572.03 | 1,572.29 | 1,568.11 | 0.01% | 42,530 |
| Feb 9, 2026 | 1,570.00 | 1,573.37 | 1,570.00 | 1,572.21 | 1,568.03 | -0.24% | 199,690 |
| Feb 6, 2026 | 1,583.42 | 1,583.42 | 1,576.00 | 1,576.00 | 1,571.81 | -0.82% | 61,122 |
| Feb 5, 2026 | 1,594.19 | 1,594.19 | 1,589.00 | 1,589.00 | 1,584.78 | 0.33% | 284,891 |
| Feb 4, 2026 | 1,577.00 | 1,587.00 | 1,577.00 | 1,583.80 | 1,579.59 | 0.49% | 121,693 |
| Feb 3, 2026 | 1,577.00 | 1,612.89 | 1,575.00 | 1,576.06 | 1,571.87 | -0.08% | 8,990 |
| Jan 29, 2026 | 1,581.27 | 1,581.27 | 1,576.78 | 1,577.34 | 1,568.41 | 0.01% | 99,283 |
| Jan 28, 2026 | 1,576.77 | 1,577.23 | 1,576.77 | 1,577.23 | 1,568.30 | 0.45% | 86,522 |
| Jan 27, 2026 | 1,581.00 | 1,581.00 | 1,570.19 | 1,570.19 | 1,561.30 | -1.25% | 141,456 |
| Jan 26, 2026 | 1,582.66 | 1,590.03 | 1,582.66 | 1,590.03 | 1,581.03 | -0.08% | 114,655 |
| Jan 23, 2026 | 1,598.00 | 1,599.30 | 1,591.36 | 1,591.36 | 1,582.35 | -0.58% | 65,710 |
| Jan 22, 2026 | 1,600.70 | 1,600.70 | 1,600.70 | 1,600.70 | 1,591.64 | -0.12% | 62,878 |
| Jan 21, 2026 | 1,602.58 | 1,602.68 | 1,596.95 | 1,602.68 | 1,593.61 | -0.58% | 202,843 |
| Jan 20, 2026 | 1,610.00 | 1,613.11 | 1,610.00 | 1,612.10 | 1,602.97 | -0.13% | 69,087 |
| Jan 16, 2026 | 1,616.00 | 1,616.00 | 1,614.18 | 1,614.18 | 1,605.04 | - | 23,698 |
| Jan 15, 2026 | 1,613.00 | 1,614.96 | 1,613.00 | 1,614.24 | 1,605.10 | -0.85% | 124,662 |
| Jan 14, 2026 | 1,628.90 | 1,628.90 | 1,628.02 | 1,628.02 | 1,618.80 | -0.29% | 269,053 |
| Jan 13, 2026 | 1,632.54 | 1,632.74 | 1,632.54 | 1,632.74 | 1,623.50 | -0.40% | 205,488 |
| Jan 12, 2026 | 1,639.36 | 1,639.36 | 1,639.36 | 1,639.36 | 1,630.08 | -0.37% | 57,177 |
| Jan 9, 2026 | 1,644.20 | 1,646.21 | 1,644.11 | 1,645.40 | 1,636.08 | 0.10% | 163,216 |
| Jan 8, 2026 | 1,643.75 | 1,643.75 | 1,643.75 | 1,643.75 | 1,634.44 | 0.10% | 55,100 |
| Jan 7, 2026 | 1,644.00 | 1,644.00 | 1,642.08 | 1,642.08 | 1,632.78 | -0.10% | 216,431 |
| Jan 6, 2026 | 1,643.71 | 1,643.71 | 1,643.71 | 1,643.71 | 1,634.40 | 0.45% | 118,540 |
| Jan 5, 2026 | 1,636.36 | 1,636.36 | 1,636.36 | 1,636.36 | 1,627.09 | -0.53% | 10,401 |
| Dec 30, 2025 | 1,640.00 | 1,645.15 | 1,639.68 | 1,645.15 | 1,635.84 | 0.07% | 129,069 |
| Dec 29, 2025 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,634.69 | 0.50% | 450,015 |
| Dec 26, 2025 | 1,635.00 | 1,635.74 | 1,635.00 | 1,635.74 | 1,626.48 | -0.01% | 14,137 |
| Dec 23, 2025 | 1,635.96 | 1,636.77 | 1,635.87 | 1,635.87 | 1,626.61 | -0.35% | 35,377 |
| Dec 22, 2025 | 1,642.28 | 1,642.28 | 1,641.69 | 1,641.69 | 1,632.39 | -0.14% | 123,170 |
| Dec 19, 2025 | 1,643.00 | 1,644.00 | 1,642.70 | 1,644.00 | 1,634.69 | 0.08% | 19,071 |
| Dec 18, 2025 | 1,640.82 | 1,642.76 | 1,640.82 | 1,642.76 | 1,633.46 | -0.28% | 72,497 |
| Dec 17, 2025 | 1,649.99 | 1,649.99 | 1,647.41 | 1,647.41 | 1,631.54 | 0.22% | 368,514 |
| Dec 16, 2025 | 1,643.64 | 1,644.50 | 1,643.64 | 1,643.78 | 1,627.95 | -0.15% | 164,619 |