SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF (BMV:BIL)
Mexico · Delayed Price · Currency is MXN 1,685.11
-5.35 (-0.32%)
At close: Oct 23, 2025
BMV:BIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1,686.30 | 1,686.30 | 1,685.11 | 1,685.11 | 1,685.11 | -0.32% | 65,659 |
| Oct 22, 2025 | 1,690.08 | 1,690.46 | 1,690.08 | 1,690.46 | 1,690.46 | 0.06% | 29,210 |
| Oct 21, 2025 | 1,689.40 | 1,689.45 | 1,689.30 | 1,689.45 | 1,689.45 | 0.09% | 145,202 |
| Oct 20, 2025 | 1,687.92 | 1,687.92 | 1,687.92 | 1,687.92 | 1,687.92 | 0.26% | 83,223 |
| Oct 17, 2025 | 1,684.30 | 1,684.39 | 1,683.50 | 1,683.50 | 1,683.50 | -0.22% | 177,794 |
| Oct 16, 2025 | 1,688.40 | 1,688.40 | 1,687.10 | 1,687.15 | 1,687.15 | -0.26% | 164,672 |
| Oct 15, 2025 | 1,692.70 | 1,692.70 | 1,691.58 | 1,691.58 | 1,691.58 | -0.23% | 14,149 |
| Oct 14, 2025 | 1,698.70 | 1,698.70 | 1,694.00 | 1,695.50 | 1,695.50 | 0.49% | 68,220 |
| Oct 13, 2025 | 1,685.25 | 1,689.50 | 1,685.25 | 1,687.30 | 1,687.30 | -0.60% | 121,157 |
| Oct 10, 2025 | 1,695.50 | 1,700.67 | 1,695.50 | 1,697.46 | 1,697.46 | 0.92% | 72,891 |
| Oct 9, 2025 | 1,670.05 | 1,682.06 | 1,670.05 | 1,682.06 | 1,682.06 | 0.22% | 80,008 |
| Oct 8, 2025 | 1,677.06 | 1,678.75 | 1,677.06 | 1,678.45 | 1,678.45 | -0.28% | 19,109 |
| Oct 7, 2025 | 1,680.00 | 1,683.09 | 1,680.00 | 1,683.09 | 1,683.09 | 0.33% | 6,573 |
| Oct 6, 2025 | 1,679.80 | 1,679.80 | 1,677.50 | 1,677.50 | 1,677.50 | -0.33% | 61,253 |
| Oct 3, 2025 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | -0.30% | 16,768 |
| Oct 2, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.57% | 16,750 |
| Oct 1, 2025 | 1,677.83 | 1,678.40 | 1,677.83 | 1,678.40 | 1,678.40 | -0.16% | 65,145 |
| Sep 30, 2025 | 1,682.20 | 1,682.20 | 1,681.04 | 1,681.04 | 1,675.35 | -0.28% | 74,788 |
| Sep 29, 2025 | 1,685.83 | 1,685.83 | 1,685.83 | 1,685.83 | 1,680.12 | -0.01% | 126,187 |
| Sep 26, 2025 | 1,684.01 | 1,686.00 | 1,683.30 | 1,686.00 | 1,680.29 | -0.24% | 129,016 |
| Sep 25, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,684.27 | -0.04% | 12,798 |
| Sep 24, 2025 | 1,690.57 | 1,690.60 | 1,690.57 | 1,690.60 | 1,684.87 | 0.51% | 68,152 |
| Sep 23, 2025 | 1,682.50 | 1,682.94 | 1,682.08 | 1,682.08 | 1,676.38 | -0.03% | 142,755 |
| Sep 22, 2025 | 1,689.61 | 1,689.61 | 1,682.58 | 1,682.58 | 1,676.88 | -0.25% | 118,042 |
| Sep 19, 2025 | 1,689.20 | 1,689.30 | 1,686.25 | 1,686.77 | 1,681.06 | 0.15% | 61,343 |
| Sep 18, 2025 | 1,682.74 | 1,684.18 | 1,680.37 | 1,684.18 | 1,678.47 | 0.31% | 103,773 |
| Sep 17, 2025 | 1,634.81 | 1,679.00 | 1,634.81 | 1,679.00 | 1,673.31 | -0.13% | 11,848 |
| Sep 15, 2025 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.15 | 1,675.45 | -0.52% | 34,209 |
| Sep 12, 2025 | 1,689.83 | 1,690.15 | 1,689.81 | 1,689.86 | 1,684.14 | -0.15% | 43,551 |
| Sep 11, 2025 | 1,696.55 | 1,696.55 | 1,692.35 | 1,692.35 | 1,686.62 | -0.64% | 608,368 |
| Sep 10, 2025 | 1,700.72 | 1,703.18 | 1,700.72 | 1,703.18 | 1,697.41 | -0.11% | 64,309 |
| Sep 9, 2025 | 1,705.00 | 1,705.02 | 1,705.00 | 1,705.02 | 1,699.24 | -0.12% | 68,675 |
| Sep 8, 2025 | 1,705.20 | 1,707.14 | 1,705.20 | 1,707.14 | 1,701.36 | -0.32% | 30,380 |
| Sep 5, 2025 | 1,710.50 | 1,712.60 | 1,710.50 | 1,712.60 | 1,706.80 | -0.03% | 2,593 |
| Sep 4, 2025 | 1,713.07 | 1,713.07 | 1,713.07 | 1,713.07 | 1,707.27 | 0.11% | 42,877 |
| Sep 3, 2025 | 1,709.43 | 1,712.90 | 1,709.43 | 1,711.24 | 1,705.44 | 0.04% | 1,588 |
| Aug 29, 2025 | 1,710.48 | 1,710.48 | 1,710.48 | 1,710.48 | 1,698.71 | 0.03% | 6,111 |
| Aug 28, 2025 | 1,709.90 | 1,709.90 | 1,709.90 | 1,709.90 | 1,698.13 | -0.17% | 115,806 |
| Aug 27, 2025 | 1,714.97 | 1,720.00 | 1,712.08 | 1,712.80 | 1,701.01 | 0.17% | 85,448 |
| Aug 25, 2025 | 1,709.97 | 1,709.97 | 1,709.97 | 1,709.97 | 1,698.20 | 0.32% | 3,045 |
| Aug 22, 2025 | 1,706.65 | 1,706.65 | 1,704.00 | 1,704.53 | 1,692.80 | -0.76% | 2,790 |
| Aug 21, 2025 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 1,705.68 | -0.26% | 8 |
| Aug 18, 2025 | 1,724.90 | 1,724.90 | 1,721.93 | 1,721.93 | 1,710.08 | 0.30% | 40,455 |
| Aug 15, 2025 | 1,716.51 | 1,716.80 | 1,716.30 | 1,716.80 | 1,704.98 | -0.30% | - |
| Aug 14, 2025 | 1,721.97 | 1,721.97 | 1,721.97 | 1,721.97 | 1,710.12 | 0.94% | 21,472 |
| Aug 13, 2025 | 1,703.00 | 1,708.88 | 1,703.00 | 1,706.00 | 1,694.26 | 0.15% | 29,543 |
| Aug 12, 2025 | 1,703.40 | 1,703.40 | 1,703.40 | 1,703.40 | 1,691.68 | 0.38% | 25,903 |
| Aug 8, 2025 | 1,697.50 | 1,697.50 | 1,697.00 | 1,697.00 | 1,685.32 | -0.52% | 1,470 |
| Aug 7, 2025 | 1,704.28 | 1,706.80 | 1,704.00 | 1,705.91 | 1,694.17 | 0.11% | 207,741 |
| Aug 6, 2025 | 1,703.10 | 1,704.03 | 1,703.10 | 1,704.03 | 1,692.30 | -0.59% | 61,172 |