SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BMV:BIL)
Mexico · Delayed Price · Currency is MXN 1,581.83
+4.33 (0.27%)
At close: Sep 22, 2026
BMV:BIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,582.00 | 1,583.58 | 1,581.83 | 1,581.83 | 1,581.83 | 0.27% | 85,247 |
| Sep 21, 2026 | 1,575.91 | 1,578.05 | 1,575.91 | 1,577.50 | 1,577.50 | 0.05% | 65,673 |
| Sep 18, 2026 | 1,579.41 | 1,579.41 | 1,576.31 | 1,576.76 | 1,576.76 | 0.33% | 32,036 |
| Sep 17, 2026 | 1,571.00 | 1,571.57 | 1,571.00 | 1,571.57 | 1,571.57 | 0.16% | 82,061 |
| Sep 15, 2026 | 1,559.34 | 1,572.00 | 1,559.34 | 1,569.00 | 1,569.00 | 1.10% | 15,533 |
| Sep 11, 2026 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 1,552.00 | -0.24% | 80,785 |
| Sep 10, 2026 | 1,550.00 | 1,556.00 | 1,550.00 | 1,555.66 | 1,555.66 | 0.59% | 89,108 |
| Sep 9, 2026 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.59 | 1,546.59 | 0.03% | 63,142 |
| Sep 8, 2026 | 1,546.00 | 1,548.21 | 1,546.00 | 1,546.18 | 1,546.18 | -0.89% | 72,943 |
| Sep 4, 2026 | 1,545.52 | 1,560.00 | 1,545.52 | 1,560.00 | 1,560.00 | 0.83% | 16,319 |
| Sep 3, 2026 | 1,547.14 | 1,547.14 | 1,547.14 | 1,547.14 | 1,547.14 | -0.31% | 290,177 |
| Sep 2, 2026 | 1,550.00 | 1,551.95 | 1,550.00 | 1,551.95 | 1,551.95 | -0.22% | 73,411 |
| Sep 1, 2026 | 1,555.31 | 1,555.31 | 1,555.31 | 1,555.31 | 1,555.31 | -0.33% | 78,960 |
| Aug 31, 2026 | 1,560.00 | 1,565.21 | 1,560.00 | 1,565.21 | 1,560.45 | 0.74% | 112,608 |
| Aug 27, 2026 | 1,552.50 | 1,554.10 | 1,545.53 | 1,553.64 | 1,548.91 | 0.04% | 136,907 |
| Aug 26, 2026 | 1,554.91 | 1,554.91 | 1,553.00 | 1,553.00 | 1,548.27 | 0.10% | 78,495 |
| Aug 25, 2026 | 1,550.00 | 1,551.59 | 1,550.00 | 1,551.50 | 1,546.78 | 0.10% | 63,893 |
| Aug 24, 2026 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 1,545.28 | 0.07% | 72,465 |
| Aug 21, 2026 | 1,550.00 | 1,550.00 | 1,548.87 | 1,548.87 | 1,544.16 | -0.28% | 70,528 |
| Aug 20, 2026 | 1,554.86 | 1,558.00 | 1,552.00 | 1,553.15 | 1,548.42 | -0.05% | 64,192 |
| Aug 19, 2026 | 1,551.78 | 1,553.92 | 1,551.00 | 1,553.92 | 1,549.19 | -0.45% | 84,665 |
| Aug 18, 2026 | 1,559.00 | 1,561.00 | 1,559.00 | 1,561.00 | 1,556.25 | 0.06% | 75,117 |
| Aug 17, 2026 | 1,558.12 | 1,560.00 | 1,557.97 | 1,560.00 | 1,555.25 | 0.13% | 103,757 |
| Aug 14, 2026 | 1,560.76 | 1,560.76 | 1,557.52 | 1,557.97 | 1,553.23 | -0.02% | 70,053 |
| Aug 13, 2026 | 1,561.45 | 1,562.00 | 1,558.00 | 1,558.34 | 1,553.60 | -0.12% | 79,625 |
| Aug 12, 2026 | 1,560.00 | 1,560.24 | 1,560.00 | 1,560.24 | 1,555.49 | -0.30% | 37,037 |
| Aug 11, 2026 | 1,560.20 | 1,565.00 | 1,560.20 | 1,565.00 | 1,560.24 | -0.32% | 62,646 |
| Aug 10, 2026 | 1,570.00 | 1,571.00 | 1,570.00 | 1,570.00 | 1,565.22 | 0.10% | 42,402 |
| Aug 7, 2026 | 1,576.00 | 1,576.00 | 1,568.42 | 1,568.42 | 1,563.65 | -0.35% | 42,671 |
| Aug 6, 2026 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,569.21 | -0.21% | 46,978 |
| Aug 5, 2026 | 1,575.00 | 1,577.35 | 1,575.00 | 1,577.35 | 1,572.55 | -0.13% | 76,528 |
| Aug 4, 2026 | 1,579.36 | 1,579.36 | 1,579.36 | 1,579.36 | 1,574.55 | -0.28% | 1,054,395 |
| Aug 3, 2026 | 1,580.00 | 1,583.82 | 1,580.00 | 1,583.82 | 1,579.00 | -0.15% | 111,202 |
| Jul 30, 2026 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,581.44 | -0.44% | 164,277 |
| Jul 29, 2026 | 1,603.00 | 1,603.00 | 1,598.10 | 1,598.10 | 1,588.50 | 0.01% | 54,266 |
| Jul 28, 2026 | 1,605.00 | 1,605.00 | 1,597.36 | 1,598.00 | 1,588.40 | - | 486,280 |
| Jul 27, 2026 | 1,598.05 | 1,598.05 | 1,598.05 | 1,598.05 | 1,588.45 | -0.12% | 45,000 |
| Jul 24, 2026 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 1,590.34 | -0.30% | 74,607 |
| Jul 23, 2026 | 1,603.82 | 1,604.71 | 1,603.82 | 1,604.71 | 1,595.07 | 0.67% | 42,857 |
| Jul 22, 2026 | 1,593.10 | 1,594.12 | 1,593.10 | 1,594.06 | 1,584.48 | 0.16% | 140,268 |
| Jul 21, 2026 | 1,593.36 | 1,594.00 | 1,591.31 | 1,591.56 | 1,582.00 | -0.17% | 123,983 |
| Jul 20, 2026 | 1,601.00 | 1,601.00 | 1,594.00 | 1,594.27 | 1,584.69 | 2.09% | 72,219 |
| Jul 17, 2026 | 1,603.88 | 1,603.88 | 1,561.61 | 1,561.61 | 1,552.23 | -2.06% | 85,228 |
| Jul 16, 2026 | 1,594.45 | 1,594.45 | 1,594.45 | 1,594.45 | 1,584.87 | 0.25% | 69,899 |
| Jul 15, 2026 | 1,590.62 | 1,595.16 | 1,590.49 | 1,590.49 | 1,580.93 | -0.29% | 95,993 |
| Jul 14, 2026 | 1,590.00 | 1,595.16 | 1,590.00 | 1,595.16 | 1,585.58 | -0.45% | 68,236 |
| Jul 13, 2026 | 1,602.34 | 1,602.34 | 1,602.34 | 1,602.34 | 1,592.71 | 0.23% | 64,032 |
| Jul 10, 2026 | 1,603.40 | 1,603.40 | 1,596.68 | 1,598.60 | 1,588.99 | -0.55% | 72,359 |
| Jul 8, 2026 | 1,594.83 | 1,607.51 | 1,594.83 | 1,607.51 | 1,597.85 | 0.29% | 70,828 |
| Jul 7, 2026 | 1,600.10 | 1,602.85 | 1,600.10 | 1,602.85 | 1,593.22 | 0.53% | 82,713 |