Skip to main content
logo
SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BMV:BIL)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,598.12
+17.71 (1.12%)
At close: Jun 5, 2026

BMV:BIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261,597.661,598.751,597.661,598.121,598.121.12%78,191
Jun 4, 20261,581.401,581.571,578.501,580.411,580.41-0.27%106,384
Jun 3, 20261,586.001,586.001,584.741,584.741,584.740.35%66,374
Jun 2, 20261,580.401,590.001,578.891,579.201,579.20-0.68%210,921
Jun 1, 20261,588.361,600.001,588.361,590.001,590.00-0.06%61,330
May 29, 20261,584.501,591.041,584.501,591.031,591.030.41%1,416,618
May 28, 20261,591.501,591.501,584.501,584.501,584.50-0.39%111,712
May 27, 20261,592.011,592.011,590.701,590.701,590.700.36%74,766
May 26, 20261,588.721,588.721,584.971,584.971,584.970.31%75,704
May 25, 20261,580.001,580.001,580.001,580.001,580.00-0.44%34
May 22, 20261,589.691,589.691,587.001,587.041,587.04-0.17%661,198
May 21, 20261,589.911,590.001,588.351,589.701,589.700.46%104,154
May 20, 20261,582.451,582.451,582.451,582.451,582.45-0.64%59,528
May 19, 20261,592.001,592.581,591.501,592.581,592.580.35%57,407
May 15, 20261,587.301,587.301,585.901,587.001,587.000.64%91,969
May 14, 20261,573.971,576.921,573.971,576.921,576.920.38%77,670
May 13, 20261,573.801,573.801,570.001,570.901,570.90-0.41%118,216
May 12, 20261,579.001,579.001,577.291,577.291,577.290.16%54,189
May 11, 20261,576.211,576.211,574.831,574.831,574.830.12%690,024
May 8, 20261,573.001,573.491,573.001,573.001,573.00-0.13%66,629
May 7, 20261,575.001,575.071,575.001,575.071,575.07-0.03%67,370
May 6, 20261,575.051,577.441,575.051,575.551,575.55-1.58%71,649
May 4, 20261,602.001,602.001,600.781,600.781,600.780.27%46,385
Apr 30, 20261,602.001,610.011,601.121,601.121,596.39-0.05%124,957
Apr 29, 20261,605.001,605.001,596.971,602.001,597.270.27%5,935
Apr 28, 20261,597.661,597.661,597.661,597.661,592.940.35%114,469
Apr 27, 20261,593.271,593.271,592.081,592.081,587.38-0.18%50,753
Apr 23, 20261,588.101,594.961,588.101,594.961,590.250.50%42,590
Apr 21, 20261,587.041,587.041,587.041,587.041,582.350.21%45,708
Apr 20, 20261,584.161,584.161,583.741,583.741,579.06-0.14%49,553
Apr 17, 20261,574.011,586.001,574.001,586.001,581.320.41%53,936
Apr 16, 20261,581.201,581.201,578.001,579.501,574.840.04%71,823
Apr 15, 20261,578.801,578.801,578.801,578.801,574.14-44,662
Apr 14, 20261,581.951,581.951,578.761,578.761,574.10-0.38%112,109
Apr 10, 20261,579.301,584.801,579.301,584.801,580.12-0.56%64,954
Apr 8, 20261,593.411,596.601,593.411,593.681,588.97-1.59%89,995
Apr 7, 20261,622.841,622.841,619.511,619.511,614.73-0.30%41,275
Apr 6, 20261,628.551,628.551,622.001,624.321,619.52-0.37%3,188
Apr 1, 20261,628.121,631.001,628.121,630.301,625.49-0.56%224,345
Mar 31, 20261,644.951,644.951,644.201,644.201,634.60-1.01%53,396
Mar 30, 20261,661.001,661.001,661.001,661.001,651.31-40,016
Mar 27, 20261,650.101,661.001,650.101,661.001,651.311.40%790,681
Mar 26, 20261,630.501,638.001,629.001,638.001,628.440.63%25,944
Mar 25, 20261,622.401,627.701,622.401,627.701,618.200.04%67,843
Mar 24, 20261,625.001,635.401,625.001,627.001,617.510.08%78,891
Mar 23, 20261,628.001,628.001,625.601,625.701,616.21-1.11%43,654
Mar 20, 20261,638.001,644.001,638.001,644.001,634.411.35%972
Mar 19, 20261,632.571,632.571,621.001,622.071,612.600.19%74,693
Mar 18, 20261,620.001,620.001,619.001,619.001,609.550.14%4,960
Mar 17, 20261,623.001,623.001,616.701,616.701,607.27-1.36%44,454