The Bank of New York Mellon Corporation (BMV:BK)
Mexico · Delayed Price · Currency is MXN 2,040.33
0.00 (0.00%)
At close: Mar 2, 2026
BMV:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2,040.33 | 2,040.33 | 2,040.33 | 2,040.33 | 2,040.33 | - | 10 |
| Feb 23, 2026 | 2,040.33 | 2,040.33 | 2,040.33 | 2,040.33 | 2,040.33 | - | 10 |
| Feb 18, 2026 | 2,049.21 | 2,049.21 | 2,040.34 | 2,040.34 | 2,040.34 | -1.18% | 247 |
| Feb 12, 2026 | 2,090.00 | 2,090.00 | 2,064.73 | 2,064.73 | 2,064.73 | -1.91% | 2,959 |
| Feb 11, 2026 | 2,115.00 | 2,115.00 | 2,102.00 | 2,105.00 | 2,105.00 | -2.09% | 783 |
| Feb 10, 2026 | 2,163.00 | 2,163.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.90% | 201 |
| Feb 3, 2026 | 2,089.40 | 2,089.40 | 2,089.40 | 2,089.40 | 2,089.40 | 0.65% | 5 |
| Jan 28, 2026 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.01% | 10 |
| Jan 2, 2026 | 2,075.74 | 2,075.74 | 2,075.74 | 2,075.74 | 2,066.48 | -1.39% | 1,598 |
| Dec 15, 2025 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,095.61 | 2.43% | 329 |
| Dec 2, 2025 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,045.83 | 3.42% | 100 |
| Oct 27, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,978.13 | 1.13% | 600 |
| Oct 22, 2025 | 1,964.86 | 1,964.86 | 1,964.86 | 1,964.86 | 1,946.39 | -1.56% | 12,856 |
| Oct 16, 2025 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,977.24 | 1.89% | 477 |
| Oct 13, 2025 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,940.59 | 0.36% | 94 |
| Oct 10, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,933.65 | 0.21% | 91 |
| Sep 17, 2025 | 1,905.01 | 1,949.00 | 1,905.00 | 1,948.00 | 1,929.69 | -0.08% | 19,502 |
| Sep 15, 2025 | 1,957.00 | 1,957.00 | 1,915.00 | 1,949.58 | 1,931.25 | -2.37% | 6,795 |