The Bank of New York Mellon Corporation (BMV:BK)
Mexico · Delayed Price · Currency is MXN 1,891.81
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,891.81 | 1,891.81 | 1,891.81 | 1,891.81 | - | - | - |
| Aug 6, 2025 | 1,891.81 | 1,891.81 | 1,891.81 | 1,891.81 | - | - | - |
| Aug 5, 2025 | 1,891.81 | 1,891.81 | 1,891.81 | 1,891.81 | - | 0.04% | 21 |
| Aug 4, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | - | - | - |
| Aug 1, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | - | - | - |
| Jul 31, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | - | - | - |
| Jul 30, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | - | - | - |
| Jul 29, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | - | - | - |
| Jul 28, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | - | 1.43% | 93 |
| Jul 25, 2025 | 1,864.41 | 1,864.41 | 1,864.41 | 1,864.41 | - | - | - |
| Jul 24, 2025 | 1,864.41 | 1,864.41 | 1,864.41 | 1,864.41 | - | 3.63% | 175 |
| Jul 23, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | - | - | - |
| Jul 22, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | - | - | - |
| Jul 21, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | - | - | - |
| Jul 18, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | - | - | - |
| Jul 17, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | - | - | - |
| Jul 16, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | - | - | - |
| Jul 15, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | - | 5.83% | 33 |
| Jul 14, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 11, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 10, 2025 | 1,734.28 | 1,734.28 | 1,700.00 | 1,700.00 | - | -1.16% | 246 |
| Jul 9, 2025 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | - | 1.12% | 533 |
| Jul 8, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | - | - |
| Jul 7, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | - | - |
| Jul 4, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | - | - |
| Jul 3, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | - | - |
| Jul 2, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | - | - |
| Jul 1, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | - | - |
| Jun 30, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - | -1.40% | 125 |
| Jun 27, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 26, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 25, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 24, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 23, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 20, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 19, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 18, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 17, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 16, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 13, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 12, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 11, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 10, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 9, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | - | - |
| Jun 6, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | - | 1.18% | 1,235 |
| Jun 5, 2025 | 1,699.17 | 1,705.00 | 1,699.17 | 1,705.00 | - | -5.28% | 577 |
| Jun 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jun 3, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 4.11% | 21 |
| Jun 2, 2025 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | - | - | - |
| May 30, 2025 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | - | - | - |