The Bank of New York Mellon Corporation (BMV:BK)
Mexico · Delayed Price · Currency is MXN 2,089.40
+13.40 (0.65%)
At close: Feb 3, 2026
BMV:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2,089.40 | 2,089.40 | 2,089.40 | 2,089.40 | 2,089.40 | 0.65% | 5 |
| Jan 28, 2026 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.01% | 10 |
| Jan 2, 2026 | 2,075.74 | 2,075.74 | 2,075.74 | 2,075.74 | 2,066.48 | -1.39% | 1,598 |
| Dec 15, 2025 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,095.61 | 2.43% | 329 |
| Dec 2, 2025 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,045.83 | 3.42% | 100 |
| Oct 27, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,978.13 | 1.13% | 600 |
| Oct 22, 2025 | 1,964.86 | 1,964.86 | 1,964.86 | 1,964.86 | 1,946.39 | -1.56% | 12,856 |
| Oct 16, 2025 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,977.24 | 1.89% | 477 |
| Oct 13, 2025 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,940.59 | 0.36% | 94 |
| Oct 10, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,933.65 | 0.21% | 91 |
| Sep 17, 2025 | 1,905.01 | 1,949.00 | 1,905.00 | 1,948.00 | 1,929.69 | -0.08% | 19,502 |
| Sep 15, 2025 | 1,957.00 | 1,957.00 | 1,915.00 | 1,949.58 | 1,931.25 | -2.37% | 6,795 |
| Sep 12, 2025 | 1,963.00 | 1,997.00 | 1,963.00 | 1,997.00 | 1,978.23 | 0.86% | 57 |
| Aug 28, 2025 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 1,961.39 | 2.22% | 127 |
| Aug 26, 2025 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,918.79 | -1.42% | 85 |
| Aug 12, 2025 | 1,936.00 | 1,965.00 | 1,936.00 | 1,965.00 | 1,946.53 | 3.87% | 44 |