The Bank of New York Mellon Corporation (BMV:BK)
Mexico · Delayed Price · Currency is MXN 1,987.00
0.00 (0.00%)
Last updated: Oct 29, 2025, 8:30 AM CST
BMV:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1.13% | 600 |
| Oct 22, 2025 | 1,964.86 | 1,964.86 | 1,964.86 | 1,964.86 | 1,955.12 | -1.56% | 12,856 |
| Oct 16, 2025 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,986.10 | 1.89% | 477 |
| Oct 13, 2025 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,949.29 | 0.36% | 94 |
| Oct 10, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,942.32 | 0.21% | 91 |
| Sep 17, 2025 | 1,905.01 | 1,949.00 | 1,905.00 | 1,948.00 | 1,938.34 | -0.08% | 19,502 |
| Sep 15, 2025 | 1,957.00 | 1,957.00 | 1,915.00 | 1,949.58 | 1,939.91 | -2.37% | 6,795 |
| Sep 12, 2025 | 1,963.00 | 1,997.00 | 1,963.00 | 1,997.00 | 1,987.10 | 0.86% | 57 |
| Aug 28, 2025 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 1,970.18 | 2.22% | 127 |
| Aug 26, 2025 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,927.39 | -1.42% | 85 |
| Aug 12, 2025 | 1,936.00 | 1,965.00 | 1,936.00 | 1,965.00 | 1,955.26 | 3.87% | 44 |
| Aug 5, 2025 | 1,891.81 | 1,891.81 | 1,891.81 | 1,891.81 | 1,882.43 | 0.04% | 21 |
| Jul 28, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,881.62 | 1.43% | 93 |
| Jul 24, 2025 | 1,864.41 | 1,864.41 | 1,864.41 | 1,864.41 | 1,845.37 | 3.63% | 175 |
| Jul 15, 2025 | 1,799.07 | 1,799.07 | 1,799.07 | 1,799.07 | 1,780.70 | 5.83% | 35 |
| Jul 10, 2025 | 1,734.28 | 1,734.28 | 1,700.00 | 1,700.00 | 1,682.64 | -1.16% | 246 |
| Jul 9, 2025 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,702.43 | 1.12% | 533 |
| Jun 30, 2025 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,683.63 | -1.40% | 125 |
| Jun 6, 2025 | 1,725.07 | 1,725.07 | 1,725.07 | 1,725.07 | 1,707.45 | 1.18% | 1,235 |
| Jun 5, 2025 | 1,699.17 | 1,705.00 | 1,699.17 | 1,705.00 | 1,687.59 | -5.28% | 577 |
| Jun 3, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,781.62 | 4.11% | 21 |
| May 27, 2025 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,711.34 | 10.27% | 79 |
| May 2, 2025 | 1,600.00 | 1,600.00 | 1,568.00 | 1,568.00 | 1,551.99 | 1.95% | 473 |