Skip to main content
logo
The Bank of New York Mellon Corporation (BMV:BK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,585.00
+97.99 (3.94%)
At close: Jun 24, 2026

BMV:BK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,585.002,585.002,585.002,585.002,574.003.94%26
Jun 17, 20262,487.012,487.012,487.012,487.012,476.433.61%950
May 29, 20262,400.372,400.372,400.372,400.372,390.161.45%20
May 15, 20262,366.002,366.002,366.002,366.002,355.930.98%382
May 14, 20262,342.942,342.942,342.942,342.942,332.973.28%1,734
May 12, 20262,268.602,268.602,268.602,268.602,258.95-0.50%17
May 7, 20262,279.972,279.972,279.972,279.972,270.27-0.65%31
May 6, 20262,296.002,296.002,295.002,295.002,285.23-0.35%255
May 4, 20262,303.002,303.002,303.002,303.002,293.204.60%61
Apr 10, 20262,211.002,211.002,211.002,211.002,192.410.36%500
Apr 7, 20262,205.002,205.002,180.002,203.022,184.495.56%63
Mar 31, 20262,087.032,087.032,087.032,087.032,069.480.43%10
Mar 3, 20262,078.002,078.002,078.002,078.002,060.521.85%150
Mar 2, 20262,040.332,040.332,040.332,040.332,023.17-10
Feb 23, 20262,040.332,040.332,040.332,040.332,023.17-10
Feb 18, 20262,049.212,049.212,040.342,040.342,023.18-1.18%247
Feb 12, 20262,090.002,090.002,064.732,064.732,047.37-1.91%2,959
Feb 11, 20262,115.002,115.002,102.002,105.002,087.30-2.09%783
Feb 10, 20262,163.002,163.002,150.002,150.002,131.922.90%201
Feb 3, 20262,089.402,089.402,089.402,089.402,071.830.65%5
Jan 28, 20262,076.002,076.002,076.002,076.002,058.540.46%10