Skip to main content
logo
The Bank of New York Mellon Corporation (BMV:BK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,366.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST

BMV:BK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,366.002,366.002,366.002,366.002,366.000.98%382
May 14, 20262,342.942,342.942,342.942,342.942,342.943.28%1,734
May 12, 20262,268.602,268.602,268.602,268.602,268.60-0.50%17
May 7, 20262,279.972,279.972,279.972,279.972,279.97-0.65%31
May 6, 20262,296.002,296.002,295.002,295.002,295.00-0.35%255
May 4, 20262,303.002,303.002,303.002,303.002,303.004.60%61
Apr 10, 20262,211.002,211.002,211.002,211.002,201.770.36%500
Apr 7, 20262,205.002,205.002,180.002,203.022,193.835.56%63
Mar 31, 20262,087.032,087.032,087.032,087.032,078.320.43%10
Mar 3, 20262,078.002,078.002,078.002,078.002,069.331.85%150
Mar 2, 20262,040.332,040.332,040.332,040.332,031.82-10
Feb 23, 20262,040.332,040.332,040.332,040.332,031.82-10
Feb 18, 20262,049.212,049.212,040.342,040.342,031.83-1.18%247
Feb 12, 20262,090.002,090.002,064.732,064.732,056.11-1.91%2,959
Feb 11, 20262,115.002,115.002,102.002,105.002,096.22-2.09%783
Feb 10, 20262,163.002,163.002,150.002,150.002,141.032.90%201
Feb 3, 20262,089.402,089.402,089.402,089.402,080.680.65%5
Jan 28, 20262,076.002,076.002,076.002,076.002,067.340.46%10
Jan 2, 20262,075.742,075.742,075.742,075.742,057.85-1.39%1,598
Dec 15, 20252,105.002,105.002,105.002,105.002,086.862.43%329