Global X Blockchain ETF (BMV:BKCH)
Mexico · Delayed Price · Currency is MXN 1,124.50
+24.50 (2.23%)
At close: Mar 18, 2026
BMV:BKCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 2.23% | 52 |
| Mar 13, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.24% | 9 |
| Mar 2, 2026 | 1,075.86 | 1,075.86 | 1,075.86 | 1,075.86 | 1,075.86 | 0.08% | 9 |
| Feb 27, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.65% | 52 |
| Feb 24, 2026 | 1,100.00 | 1,100.00 | 1,082.00 | 1,082.00 | 1,082.00 | 2.95% | 40 |
| Feb 23, 2026 | 1,051.01 | 1,051.01 | 1,051.01 | 1,051.01 | 1,051.01 | - | 170 |
| Feb 20, 2026 | 1,051.00 | 1,060.00 | 1,051.00 | 1,051.00 | 1,051.00 | -4.89% | 102 |
| Feb 18, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -2.21% | 35 |
| Feb 13, 2026 | 1,122.00 | 1,130.00 | 1,122.00 | 1,130.00 | 1,130.00 | 0.87% | 17 |
| Feb 12, 2026 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | -2.75% | 175 |
| Feb 11, 2026 | 1,110.00 | 1,152.00 | 1,100.50 | 1,152.00 | 1,152.00 | 11.84% | 236 |
| Feb 5, 2026 | 1,023.40 | 1,030.00 | 1,023.40 | 1,030.00 | 1,030.00 | -10.43% | 337 |
| Feb 4, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -14.81% | 12 |
| Jan 30, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 14 |
| Jan 29, 2026 | 1,350.00 | 1,350.00 | 1,330.56 | 1,350.00 | 1,350.00 | 1.50% | 99 |
| Jan 26, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -5.14% | 59 |
| Jan 23, 2026 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.14% | 131 |
| Jan 22, 2026 | 1,336.60 | 1,400.10 | 1,336.60 | 1,400.10 | 1,400.10 | 1.97% | 105 |
| Jan 20, 2026 | 1,408.00 | 1,408.00 | 1,372.00 | 1,373.00 | 1,373.00 | -7.23% | 49 |
| Jan 19, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3.35% | 26 |
| Jan 14, 2026 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.92% | 6 |
| Jan 13, 2026 | 1,409.00 | 1,425.00 | 1,409.00 | 1,419.00 | 1,419.00 | 2.83% | 225 |
| Jan 9, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5.18% | 198 |
| Jan 8, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.83% | 19 |
| Jan 7, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 137 |
| Jan 6, 2026 | 1,325.22 | 1,325.22 | 1,323.00 | 1,323.00 | 1,323.00 | 0.23% | 208 |
| Jan 5, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.00% | 5 |
| Dec 31, 2025 | 1,167.00 | 1,200.00 | 1,167.00 | 1,200.00 | 1,200.00 | -1.64% | 61 |
| Dec 29, 2025 | 1,212.50 | 1,220.00 | 1,212.50 | 1,220.00 | 1,198.13 | -3.44% | 223 |
| Dec 23, 2025 | 1,280.00 | 1,280.00 | 1,263.50 | 1,263.50 | 1,240.85 | 6.25% | 211 |
| Dec 16, 2025 | 1,250.00 | 1,250.00 | 1,189.22 | 1,189.22 | 1,167.90 | -4.10% | 154 |
| Dec 15, 2025 | 1,370.00 | 1,370.00 | 1,240.00 | 1,240.00 | 1,217.77 | -14.48% | 111 |
| Dec 11, 2025 | 1,477.82 | 1,477.82 | 1,450.00 | 1,450.00 | 1,424.00 | -1.56% | 44 |
| Dec 10, 2025 | 1,479.01 | 1,479.01 | 1,473.00 | 1,473.00 | 1,446.59 | -0.41% | 209 |
| Dec 9, 2025 | 1,479.01 | 1,479.01 | 1,479.01 | 1,479.01 | 1,452.49 | 2.78% | 150 |
| Dec 5, 2025 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,413.20 | 1.34% | 63 |
| Dec 3, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,394.54 | 1.43% | 331 |
| Dec 2, 2025 | 1,400.49 | 1,400.49 | 1,400.00 | 1,400.00 | 1,374.90 | 0.72% | 59 |
| Dec 1, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,365.08 | 1.46% | 43 |
| Nov 26, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,345.44 | 5.22% | 6 |
| Nov 25, 2025 | 1,325.00 | 1,325.00 | 1,302.00 | 1,302.00 | 1,278.66 | -3.56% | 281 |
| Nov 24, 2025 | 1,300.00 | 1,350.00 | 1,300.00 | 1,350.00 | 1,325.79 | 10.29% | 102 |
| Nov 21, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,202.05 | -8.66% | 128 |
| Nov 20, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,315.97 | -0.59% | 36 |
| Nov 19, 2025 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 1,323.83 | -0.15% | 510 |
| Nov 18, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,325.79 | -0.72% | 9 |
| Nov 14, 2025 | 1,359.75 | 1,359.75 | 1,359.75 | 1,359.75 | 1,335.37 | -2.46% | 20 |
| Nov 13, 2025 | 1,620.47 | 1,620.47 | 1,388.00 | 1,394.00 | 1,369.01 | -13.15% | 340 |
| Nov 12, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,576.22 | -0.93% | 32 |
| Nov 11, 2025 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 1,590.95 | -8.99% | 214 |