Global X Blockchain ETF (BMV:BKCH)
Mexico · Delayed Price · Currency is MXN 1,471.00
0.00 (0.00%)
At close: Jun 8, 2026
BMV:BKCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1,467.00 | 1,471.00 | 1,460.00 | 1,471.00 | 1,471.00 | 7.66% | 199 |
| Jun 5, 2026 | 1,367.54 | 1,367.54 | 1,349.72 | 1,366.30 | 1,366.30 | -13.80% | 90 |
| Jun 4, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 15 |
| Jun 2, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | -0.22% | 46 |
| May 29, 2026 | 1,590.00 | 1,590.00 | 1,588.50 | 1,588.50 | 1,588.50 | 2.50% | 84 |
| May 28, 2026 | 1,549.81 | 1,549.81 | 1,549.81 | 1,549.81 | 1,549.81 | -2.95% | 105 |
| May 27, 2026 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 2.83% | 33 |
| May 14, 2026 | 1,505.00 | 1,553.10 | 1,505.00 | 1,553.10 | 1,553.10 | 3.20% | 145 |
| May 13, 2026 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 1,505.00 | 4.66% | 124 |
| May 12, 2026 | 1,459.00 | 1,460.25 | 1,438.00 | 1,438.00 | 1,438.00 | -4.32% | 102 |
| May 8, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 3.66% | 50 |
| May 7, 2026 | 1,500.00 | 1,500.00 | 1,435.00 | 1,450.00 | 1,450.00 | -6.75% | 60 |
| May 6, 2026 | 1,487.00 | 1,555.00 | 1,487.00 | 1,555.00 | 1,555.00 | 9.51% | 149 |
| May 5, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 14.70% | 10 |
| Apr 28, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | -6.57% | 8 |
| Apr 24, 2026 | 1,340.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.30% | 179 |
| Apr 22, 2026 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | -2.08% | 32 |
| Apr 21, 2026 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2.98% | 16 |
| Apr 20, 2026 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.26% | 332 |
| Apr 15, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7.46% | 150 |
| Apr 10, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.26% | 30 |
| Apr 9, 2026 | 1,101.11 | 1,101.11 | 1,101.11 | 1,101.11 | 1,101.11 | -2.08% | 6 |
| Mar 18, 2026 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 2.23% | 52 |
| Mar 13, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.24% | 9 |
| Mar 2, 2026 | 1,075.86 | 1,075.86 | 1,075.86 | 1,075.86 | 1,075.86 | 0.08% | 9 |
| Feb 27, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.65% | 52 |
| Feb 24, 2026 | 1,100.00 | 1,100.00 | 1,082.00 | 1,082.00 | 1,082.00 | 2.95% | 40 |
| Feb 23, 2026 | 1,051.01 | 1,051.01 | 1,051.01 | 1,051.01 | 1,051.01 | - | 170 |
| Feb 20, 2026 | 1,051.00 | 1,060.00 | 1,051.00 | 1,051.00 | 1,051.00 | -4.89% | 102 |
| Feb 18, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -2.21% | 35 |
| Feb 13, 2026 | 1,122.00 | 1,130.00 | 1,122.00 | 1,130.00 | 1,130.00 | 0.87% | 17 |
| Feb 12, 2026 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | -2.75% | 175 |
| Feb 11, 2026 | 1,110.00 | 1,152.00 | 1,100.50 | 1,152.00 | 1,152.00 | 11.84% | 236 |
| Feb 5, 2026 | 1,023.40 | 1,030.00 | 1,023.40 | 1,030.00 | 1,030.00 | -10.43% | 337 |
| Feb 4, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -14.81% | 12 |
| Jan 30, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 14 |
| Jan 29, 2026 | 1,350.00 | 1,350.00 | 1,330.56 | 1,350.00 | 1,350.00 | 1.50% | 99 |
| Jan 26, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -5.14% | 59 |
| Jan 23, 2026 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.14% | 131 |
| Jan 22, 2026 | 1,336.60 | 1,400.10 | 1,336.60 | 1,400.10 | 1,400.10 | 1.97% | 105 |
| Jan 20, 2026 | 1,408.00 | 1,408.00 | 1,372.00 | 1,373.00 | 1,373.00 | -7.23% | 49 |
| Jan 19, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3.35% | 26 |
| Jan 14, 2026 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.92% | 6 |
| Jan 13, 2026 | 1,409.00 | 1,425.00 | 1,409.00 | 1,419.00 | 1,419.00 | 2.83% | 225 |
| Jan 9, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5.18% | 198 |
| Jan 8, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.83% | 19 |
| Jan 7, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 137 |
| Jan 6, 2026 | 1,325.22 | 1,325.22 | 1,323.00 | 1,323.00 | 1,323.00 | 0.23% | 208 |
| Jan 5, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.00% | 5 |
| Dec 31, 2025 | 1,167.00 | 1,200.00 | 1,167.00 | 1,200.00 | 1,200.00 | 0.16% | 61 |