Global X Blockchain ETF (BMV:BKCH)
Mexico · Delayed Price · Currency is MXN 1,396.00
0.00 (0.00%)
At close: Sep 22, 2026
BMV:BKCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 1,396.00 | 17.66% | 13 |
| Sep 15, 2026 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | -4.31% | 49 |
| Sep 11, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -3.50% | 11 |
| Sep 8, 2026 | 1,283.20 | 1,293.00 | 1,283.20 | 1,285.00 | 1,285.00 | 10.11% | 273 |
| Aug 31, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | -3.55% | 395 |
| Aug 28, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 9.09% | 18 |
| Aug 14, 2026 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 0.56% | 131 |
| Aug 13, 2026 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | -1.21% | 141 |
| Aug 12, 2026 | 1,105.00 | 1,116.50 | 1,105.00 | 1,116.50 | 1,116.50 | -0.22% | 294 |
| Aug 6, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1.45% | 10 |
| Jul 30, 2026 | 1,097.97 | 1,107.97 | 1,097.97 | 1,102.97 | 1,102.97 | -0.72% | 13 |
| Jul 28, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | -9.31% | 20 |
| Jul 24, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -2.78% | 473 |
| Jul 23, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 15.07% | 603 |
| Jul 17, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -2.67% | 55 |
| Jul 16, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -18.66% | 58 |
| Jun 26, 2026 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.58% | 6 |
| Jun 25, 2026 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 1,375.00 | -8.46% | 41 |
| Jun 18, 2026 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.81% | 44 |
| Jun 16, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.29% | 13 |
| Jun 8, 2026 | 1,467.00 | 1,471.00 | 1,460.00 | 1,471.00 | 1,471.00 | 7.66% | 199 |
| Jun 5, 2026 | 1,367.54 | 1,367.54 | 1,349.72 | 1,366.30 | 1,366.30 | -13.80% | 90 |
| Jun 4, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 15 |
| Jun 2, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | -0.22% | 46 |
| May 29, 2026 | 1,590.00 | 1,590.00 | 1,588.50 | 1,588.50 | 1,588.50 | 2.50% | 84 |
| May 28, 2026 | 1,549.81 | 1,549.81 | 1,549.81 | 1,549.81 | 1,549.81 | -2.95% | 105 |
| May 27, 2026 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 2.83% | 33 |
| May 14, 2026 | 1,505.00 | 1,553.10 | 1,505.00 | 1,553.10 | 1,553.10 | 3.20% | 145 |
| May 13, 2026 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 1,505.00 | 4.66% | 124 |
| May 12, 2026 | 1,459.00 | 1,460.25 | 1,438.00 | 1,438.00 | 1,438.00 | -4.32% | 102 |
| May 8, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 3.66% | 50 |
| May 7, 2026 | 1,500.00 | 1,500.00 | 1,435.00 | 1,450.00 | 1,450.00 | -6.75% | 60 |
| May 6, 2026 | 1,487.00 | 1,555.00 | 1,487.00 | 1,555.00 | 1,555.00 | 9.51% | 149 |
| May 5, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 14.70% | 10 |
| Apr 28, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | -6.57% | 8 |
| Apr 24, 2026 | 1,340.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.30% | 179 |
| Apr 22, 2026 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | -2.08% | 32 |
| Apr 21, 2026 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2.98% | 16 |
| Apr 20, 2026 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.26% | 332 |
| Apr 15, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7.46% | 150 |
| Apr 10, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.26% | 30 |