iShares MSCI BIC ETF (BMV:BKF)
Mexico · Delayed Price · Currency is MXN 696.40
0.00 (0.00%)
At close: May 28, 2026
BMV:BKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 696.40 | 696.40 | 696.40 | 696.40 | 693.78 | -1.50% | 923 |
| May 18, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 704.34 | -1.98% | 1,194 |
| May 11, 2026 | 721.30 | 721.30 | 721.30 | 721.30 | 718.59 | -2.36% | 486 |
| May 5, 2026 | 738.70 | 738.70 | 738.70 | 738.70 | 735.93 | 0.37% | 40 |
| Apr 14, 2026 | 724.00 | 736.00 | 724.00 | 736.00 | 733.24 | 1.66% | 1,172 |
| Mar 31, 2026 | 723.00 | 724.00 | 723.00 | 724.00 | 721.28 | -5.48% | 315 |
| Feb 24, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 763.12 | -1.41% | 901 |
| Feb 6, 2026 | 776.98 | 776.98 | 776.98 | 776.98 | 774.06 | -4.94% | 877 |
| Jan 12, 2026 | 817.38 | 817.38 | 817.38 | 817.38 | 814.31 | 0.66% | 631 |
| Jan 6, 2026 | 812.00 | 812.00 | 812.00 | 812.00 | 808.95 | 4.10% | 140 |
| Dec 18, 2025 | 784.59 | 787.00 | 780.00 | 780.00 | 777.07 | -3.74% | 3,451 |