Skip to main content
logo
Booking Holdings Inc. (BMV:BKNG)
Mexico flag Mexico · Delayed Price · Currency is MXN
104,511
0.00 (0.00%)
At close: Aug 12, 2025, 2:00 PM CST

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2025104,510.77104,510.77104,510.77104,510.77---
Aug 11, 2025104,510.77104,510.77104,510.77104,510.77---
Aug 8, 2025104,510.77104,510.77104,510.77104,510.77---
Aug 7, 2025104,510.77104,510.77104,510.77104,510.77---
Aug 6, 2025104,510.77104,510.77104,510.77104,510.77---
Aug 5, 2025104,510.77104,510.77104,510.77104,510.77---
Aug 4, 2025104,510.77104,510.77104,510.77104,510.77---
Aug 1, 2025104,510.77104,510.77104,510.77104,510.77---
Jul 31, 2025104,510.77104,510.77104,510.77104,510.77--1.26%15
Jul 30, 2025105,848.31105,848.31105,848.31105,848.31---
Jul 29, 2025105,848.31105,848.31105,848.31105,848.31--1.21%601
Jul 28, 2025107,140.00107,140.00107,140.00107,140.00---
Jul 25, 2025107,140.00107,140.00107,140.00107,140.00---
Jul 24, 2025107,140.00107,140.00107,140.00107,140.00--0.25%228
Jul 23, 2025107,409.05107,409.05107,409.05107,409.05---
Jul 22, 2025107,409.05107,409.05107,409.05107,409.05---
Jul 21, 2025107,409.05107,409.05107,409.05107,409.05---
Jul 18, 2025107,409.05107,409.05107,409.05107,409.05---
Jul 17, 2025107,409.05107,409.05107,409.05107,409.05-1.12%158
Jul 16, 2025106,222.55106,222.55106,222.55106,222.55---
Jul 15, 2025106,222.55106,222.55106,222.55106,222.55---
Jul 14, 2025106,222.55106,222.55106,222.55106,222.55---
Jul 11, 2025106,222.55106,222.55106,222.55106,222.55---
Jul 10, 2025106,222.55106,222.55106,222.55106,222.55--0.26%7
Jul 9, 2025106,494.76106,494.76106,494.76106,494.76-5.73%14
Jul 8, 2025100,719.11100,719.11100,719.11100,719.11---
Jul 7, 2025100,719.11100,719.11100,719.11100,719.11---
Jul 4, 2025100,719.11100,719.11100,719.11100,719.11---
Jul 3, 2025100,719.11100,719.11100,719.11100,719.11---
Jul 2, 2025100,719.11100,719.11100,719.11100,719.11---
Jul 1, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 30, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 27, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 26, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 25, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 24, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 23, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 20, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 19, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 18, 2025100,719.11100,719.11100,719.11100,719.11---
Jun 17, 2025100,719.11100,719.11100,719.11100,719.11--6.11%76
Jun 16, 2025107,275.71107,275.71107,275.71107,275.71---
Jun 13, 2025107,275.71107,275.71107,275.71107,275.71---
Jun 12, 2025107,275.71107,275.71107,275.71107,275.71---
Jun 11, 2025107,275.71107,275.71107,275.71107,275.71---
Jun 10, 2025107,275.71107,275.71107,275.71107,275.71---
Jun 9, 2025107,275.71107,275.71107,275.71107,275.71---
Jun 6, 2025107,080.00107,275.71107,080.00107,275.71-0.88%28
Jun 5, 2025106,338.93106,338.93106,338.93106,338.93---
Jun 4, 2025106,338.93106,338.93106,338.93106,338.93---