Booking Holdings Inc. (BMV:BKNG)
Mexico · Delayed Price · Currency is MXN 97,005
0.00 (0.00%)
At close: Oct 31, 2025
Booking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97,005.00 | 97,005.00 | 97,005.00 | 97,005.40 | - | - | - |
| Oct 30, 2025 | 97,005.40 | 97,005.40 | 97,005.40 | 97,005.40 | 97,005.40 | 3.36% | 26 |
| Oct 29, 2025 | 93,850.77 | 93,850.77 | 93,850.77 | 93,850.77 | 93,850.77 | -2.78% | 269 |
| Oct 27, 2025 | 96,532.30 | 96,532.30 | 96,532.30 | 96,532.30 | 96,532.30 | -1.56% | 6 |
| Oct 21, 2025 | 98,060.00 | 98,060.00 | 98,060.00 | 98,060.00 | 98,060.00 | 5.78% | 5 |
| Oct 17, 2025 | 92,520.00 | 92,697.47 | 92,520.00 | 92,697.47 | 92,697.47 | 1.53% | 54 |
| Oct 16, 2025 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | -7.98% | 8 |
| Oct 2, 2025 | 99,220.72 | 99,220.72 | 99,220.72 | 99,220.72 | 99,220.72 | 0.22% | 27 |
| Sep 23, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | -5.75% | 10 |
| Aug 28, 2025 | 105,550.00 | 105,550.00 | 105,044.07 | 105,044.07 | 104,864.20 | -1.30% | 10 |
| Aug 22, 2025 | 106,430.15 | 106,430.15 | 106,430.15 | 106,430.15 | 106,247.91 | 4.93% | 165 |
| Aug 13, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | 101,256.95 | -2.95% | 12 |
| Jul 31, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | 104,331.81 | -1.26% | 15 |
| Jul 29, 2025 | 105,848.31 | 105,848.31 | 105,848.31 | 105,848.31 | 105,667.06 | -1.21% | 601 |
| Jul 24, 2025 | 107,140.00 | 107,140.00 | 107,140.00 | 107,140.00 | 106,956.54 | -0.25% | 229 |
| Jul 17, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | 107,225.13 | 1.12% | 158 |
| Jul 10, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | 106,040.66 | -0.26% | 7 |
| Jul 9, 2025 | 106,494.76 | 106,494.76 | 106,494.76 | 106,494.76 | 106,312.41 | 5.73% | 14 |
| Jun 17, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | 100,546.65 | -6.11% | 78 |
| Jun 6, 2025 | 107,080.00 | 107,275.71 | 107,080.00 | 107,275.71 | 107,092.02 | 0.88% | 29 |
| May 30, 2025 | 106,338.93 | 106,338.93 | 106,338.93 | 106,338.93 | 105,973.15 | -0.01% | 6 |
| May 28, 2025 | 106,350.00 | 106,350.00 | 106,350.00 | 106,350.00 | 105,984.19 | 0.98% | 11 |
| May 27, 2025 | 105,322.12 | 105,322.12 | 105,322.12 | 105,322.12 | 104,959.84 | 2.51% | 5 |
| May 23, 2025 | 102,742.65 | 102,742.65 | 102,742.65 | 102,742.65 | 102,389.24 | 0.82% | 13 |
| May 20, 2025 | 101,908.41 | 101,908.41 | 101,908.41 | 101,908.41 | 101,557.87 | -0.14% | 107 |