Booking Holdings Inc. (BMV:BKNG)
Mexico · Delayed Price · Currency is MXN 99,221
0.00 (0.00%)
At close: Oct 10, 2025
Booking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 99,220.72 | 99,220.72 | 99,220.72 | 99,220.72 | 99,220.72 | 0.22% | 27 |
| Sep 23, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | -5.75% | 10 |
| Aug 28, 2025 | 105,550.00 | 105,550.00 | 105,044.07 | 105,044.07 | 104,864.20 | -1.30% | 10 |
| Aug 22, 2025 | 106,430.15 | 106,430.15 | 106,430.15 | 106,430.15 | 106,247.91 | 4.93% | 165 |
| Aug 13, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | 101,256.95 | -2.95% | 12 |
| Jul 31, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | 104,331.81 | -1.26% | 15 |
| Jul 29, 2025 | 105,848.31 | 105,848.31 | 105,848.31 | 105,848.31 | 105,667.06 | -1.21% | 601 |
| Jul 24, 2025 | 107,140.00 | 107,140.00 | 107,140.00 | 107,140.00 | 106,956.54 | -0.25% | 229 |
| Jul 17, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | 107,225.13 | 1.12% | 158 |
| Jul 10, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | 106,040.66 | -0.26% | 7 |
| Jul 9, 2025 | 106,494.76 | 106,494.76 | 106,494.76 | 106,494.76 | 106,312.41 | 5.73% | 14 |
| Jun 17, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | 100,546.65 | -6.11% | 78 |
| Jun 6, 2025 | 107,080.00 | 107,275.71 | 107,080.00 | 107,275.71 | 107,092.02 | 0.88% | 29 |
| May 30, 2025 | 106,338.93 | 106,338.93 | 106,338.93 | 106,338.93 | 105,973.15 | -0.01% | 6 |
| May 28, 2025 | 106,350.00 | 106,350.00 | 106,350.00 | 106,350.00 | 105,984.19 | 0.98% | 11 |
| May 27, 2025 | 105,322.12 | 105,322.12 | 105,322.12 | 105,322.12 | 104,959.84 | 2.51% | 5 |
| May 23, 2025 | 102,742.65 | 102,742.65 | 102,742.65 | 102,742.65 | 102,389.24 | 0.82% | 13 |
| May 20, 2025 | 101,908.41 | 101,908.41 | 101,908.41 | 101,908.41 | 101,557.87 | -0.14% | 107 |
| May 7, 2025 | 102,050.00 | 102,050.00 | 102,050.00 | 102,050.00 | 101,698.98 | 7.44% | 7 |
| Apr 29, 2025 | 94,986.54 | 94,986.54 | 94,986.54 | 94,986.54 | 94,659.81 | 0.18% | 47 |
| Apr 28, 2025 | 94,818.96 | 94,818.96 | 94,818.96 | 94,818.96 | 94,492.81 | 0.50% | 602 |
| Apr 25, 2025 | 94,344.70 | 94,344.70 | 94,344.70 | 94,344.70 | 94,020.18 | 1.31% | 12 |