Booking Holdings Inc. (BMV:BKNG)
Mexico · Delayed Price · Currency is MXN 72,725
0.00 (0.00%)
At close: Feb 27, 2026
Booking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 72,828.72 | 72,828.72 | 72,725.10 | 72,725.10 | 72,725.10 | 4.72% | 20 |
| Feb 24, 2026 | 69,700.00 | 69,700.00 | 69,450.00 | 69,450.00 | 69,450.00 | -0.05% | 52 |
| Feb 20, 2026 | 69,415.00 | 69,630.00 | 69,415.00 | 69,483.00 | 69,483.00 | -1.23% | 149 |
| Feb 13, 2026 | 70,345.05 | 70,345.05 | 70,345.05 | 70,345.05 | 70,345.05 | -2.40% | 25 |
| Feb 12, 2026 | 72,074.00 | 72,074.00 | 72,074.00 | 72,074.00 | 72,074.00 | -2.49% | 21 |
| Feb 10, 2026 | 75,450.00 | 75,450.00 | 73,917.30 | 73,917.30 | 73,917.30 | 0.51% | 494 |
| Feb 9, 2026 | 73,539.15 | 73,539.15 | 73,539.15 | 73,539.15 | 73,539.15 | -5.31% | 20 |
| Feb 5, 2026 | 77,665.00 | 77,665.00 | 77,665.00 | 77,665.00 | 77,665.00 | 0.17% | 9 |
| Feb 4, 2026 | 77,534.42 | 77,534.42 | 77,534.42 | 77,534.42 | 77,534.42 | -11.89% | 79 |
| Jan 29, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | -1.00% | 5 |
| Jan 28, 2026 | 88,885.22 | 88,885.22 | 88,885.22 | 88,885.22 | 88,885.22 | 0.34% | 80 |
| Jan 27, 2026 | 88,584.22 | 88,584.22 | 88,584.22 | 88,584.22 | 88,584.22 | -4.85% | 8 |
| Jan 14, 2026 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | -1.83% | 8 |
| Jan 6, 2026 | 94,833.00 | 94,833.00 | 94,833.00 | 94,833.00 | 94,833.00 | -3.20% | 14 |
| Dec 30, 2025 | 97,967.50 | 97,967.50 | 97,967.50 | 97,967.50 | 97,967.50 | -0.49% | 19 |
| Dec 15, 2025 | 98,450.46 | 98,450.46 | 98,450.46 | 98,450.46 | 98,450.46 | 4.63% | 101 |
| Dec 8, 2025 | 94,215.00 | 94,215.00 | 94,090.00 | 94,090.00 | 94,090.00 | -0.54% | 13 |
| Dec 2, 2025 | 94,605.00 | 94,605.00 | 94,605.00 | 94,605.00 | 94,429.91 | 4.59% | 15 |
| Nov 26, 2025 | 90,456.00 | 90,456.00 | 90,456.00 | 90,456.00 | 90,288.59 | 6.91% | 139 |
| Nov 20, 2025 | 84,326.31 | 84,612.88 | 84,326.31 | 84,612.88 | 84,456.28 | -7.33% | 68 |
| Nov 11, 2025 | 91,310.00 | 91,310.00 | 91,310.00 | 91,310.00 | 91,141.01 | 0.18% | 80 |
| Nov 7, 2025 | 91,145.87 | 91,145.87 | 91,145.87 | 91,145.87 | 90,977.18 | -2.20% | 260 |
| Nov 4, 2025 | 96,750.00 | 96,750.00 | 93,200.00 | 93,200.00 | 93,027.51 | 0.11% | 120 |
| Nov 3, 2025 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 92,927.70 | -4.03% | 102 |
| Oct 30, 2025 | 97,005.40 | 97,005.40 | 97,005.40 | 97,005.40 | 96,825.87 | 3.36% | 26 |
| Oct 29, 2025 | 93,850.77 | 93,850.77 | 93,850.77 | 93,850.77 | 93,677.08 | -2.78% | 269 |
| Oct 27, 2025 | 96,532.30 | 96,532.30 | 96,532.30 | 96,532.30 | 96,353.64 | -1.56% | 6 |
| Oct 21, 2025 | 98,060.00 | 98,060.00 | 98,060.00 | 98,060.00 | 97,878.52 | 5.78% | 5 |
| Oct 17, 2025 | 92,520.00 | 92,697.47 | 92,520.00 | 92,697.47 | 92,525.91 | 1.53% | 54 |
| Oct 16, 2025 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 91,131.03 | -7.98% | 8 |
| Oct 2, 2025 | 99,220.72 | 99,220.72 | 99,220.72 | 99,220.72 | 99,037.09 | 0.22% | 27 |
| Sep 23, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 98,816.78 | -5.75% | 10 |