Booking Holdings Inc. (BMV:BKNG)
Mexico · Delayed Price · Currency is MXN 105,044
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:30 AM CST
Booking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 105,044.07 | 105,044.07 | 105,044.07 | 105,044.07 | - | - | - |
| Aug 29, 2025 | 105,044.07 | 105,044.07 | 105,044.07 | 105,044.07 | - | - | - |
| Aug 28, 2025 | 105,550.00 | 105,550.00 | 105,044.07 | 105,044.07 | - | -1.30% | 10 |
| Aug 27, 2025 | 106,430.15 | 106,430.15 | 106,430.15 | 106,430.15 | - | - | - |
| Aug 26, 2025 | 106,430.15 | 106,430.15 | 106,430.15 | 106,430.15 | - | - | - |
| Aug 25, 2025 | 106,430.15 | 106,430.15 | 106,430.15 | 106,430.15 | - | - | - |
| Aug 22, 2025 | 106,430.15 | 106,430.15 | 106,430.15 | 106,430.15 | - | 4.93% | 160 |
| Aug 21, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | - | - | - |
| Aug 20, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | - | - | - |
| Aug 19, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | - | - | - |
| Aug 18, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | - | - | - |
| Aug 15, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | - | - | - |
| Aug 14, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | - | - | - |
| Aug 13, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | - | -2.95% | 11 |
| Aug 12, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Aug 11, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Aug 8, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Aug 7, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Aug 6, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Aug 5, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Aug 4, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Aug 1, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | - | - |
| Jul 31, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | - | -1.26% | 15 |
| Jul 30, 2025 | 105,848.31 | 105,848.31 | 105,848.31 | 105,848.31 | - | - | - |
| Jul 29, 2025 | 105,848.31 | 105,848.31 | 105,848.31 | 105,848.31 | - | -1.21% | 601 |
| Jul 28, 2025 | 107,140.00 | 107,140.00 | 107,140.00 | 107,140.00 | - | - | - |
| Jul 25, 2025 | 107,140.00 | 107,140.00 | 107,140.00 | 107,140.00 | - | - | - |
| Jul 24, 2025 | 107,140.00 | 107,140.00 | 107,140.00 | 107,140.00 | - | -0.25% | 228 |
| Jul 23, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | - | - | - |
| Jul 22, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | - | - | - |
| Jul 21, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | - | - | - |
| Jul 18, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | - | - | - |
| Jul 17, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | - | 1.12% | 158 |
| Jul 16, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | - | - | - |
| Jul 15, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | - | - | - |
| Jul 14, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | - | - | - |
| Jul 11, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | - | - | - |
| Jul 10, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | - | -0.26% | 7 |
| Jul 9, 2025 | 106,494.76 | 106,494.76 | 106,494.76 | 106,494.76 | - | 5.73% | 14 |
| Jul 8, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jul 7, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jul 4, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jul 3, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jul 2, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jul 1, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jun 30, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jun 27, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jun 26, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jun 25, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |
| Jun 24, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | - | - | - |