Builders FirstSource, Inc. (BMV:BLDR)
Mexico · Delayed Price · Currency is MXN 1,454.99
+4.99 (0.34%)
At close: Mar 30, 2026
BMV:BLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 0.34% | 32 |
| Mar 23, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -26.95% | 28 |
| Dec 11, 2025 | 1,979.00 | 1,985.00 | 1,979.00 | 1,985.00 | 1,985.00 | 2.00% | 183 |
| Dec 10, 2025 | 1,946.01 | 1,946.01 | 1,946.01 | 1,946.01 | 1,946.01 | -0.46% | 13 |
| Nov 12, 2025 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | -7.13% | 6 |
| Nov 3, 2025 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.40% | 150 |
| Oct 30, 2025 | 2,216.00 | 2,216.00 | 2,073.10 | 2,076.00 | 2,076.00 | -7.86% | 488 |
| Oct 22, 2025 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | -1.74% | 9 |