Builders FirstSource, Inc. (BMV:BLDR)
Mexico · Delayed Price · Currency is MXN 2,780.00
0.00 (0.00%)
At close: Sep 19, 2025
Builders FirstSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 6.92% | 10 |
| Aug 19, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.27% | 50 |
| Aug 14, 2025 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 5.41% | 22 |
| Jul 29, 2025 | 2,496.00 | 2,496.00 | 2,460.00 | 2,460.00 | 2,460.00 | -0.49% | 247 |
| Jul 22, 2025 | 2,404.23 | 2,472.00 | 2,404.23 | 2,472.00 | 2,472.00 | 4.29% | 300 |
| Jul 3, 2025 | 2,370.30 | 2,370.30 | 2,370.30 | 2,370.30 | 2,370.30 | -0.70% | 50 |
| Jul 2, 2025 | 2,396.88 | 2,396.88 | 2,387.00 | 2,387.00 | 2,387.00 | 5.53% | 1,201 |
| Jul 1, 2025 | 2,205.00 | 2,262.00 | 2,205.00 | 2,262.00 | 2,262.00 | 3.05% | 622 |
| Jun 30, 2025 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.67% | 25 |
| Jun 26, 2025 | 2,180.38 | 2,180.38 | 2,180.38 | 2,180.38 | 2,180.38 | -2.66% | 4,170 |
| Apr 28, 2025 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -12.11% | 7 |
| Apr 1, 2025 | 2,548.70 | 2,548.70 | 2,548.70 | 2,548.70 | 2,548.70 | -1.73% | 5,552 |