Skip to main content
logo
Builders FirstSource, Inc. (BMV:BLDR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,076.00
-177.00 (-7.86%)
Last updated: Oct 30, 2025, 12:50 PM CST

Builders FirstSource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,216.002,216.002,073.102,076.002,076.00-7.86%488
Oct 22, 20252,253.002,253.002,253.002,253.002,253.00-1.74%9
Oct 2, 20252,292.982,292.982,292.982,292.982,292.982.46%30
Sep 22, 20252,368.002,368.002,238.002,238.002,238.00-19.50%74
Sep 5, 20252,780.002,780.002,780.002,780.002,780.006.92%10
Aug 19, 20252,600.002,600.002,600.002,600.002,600.000.27%50
Aug 14, 20252,593.002,593.002,593.002,593.002,593.005.41%22
Jul 29, 20252,496.002,496.002,460.002,460.002,460.00-0.49%247
Jul 22, 20252,404.232,472.002,404.232,472.002,472.004.29%300
Jul 3, 20252,370.302,370.302,370.302,370.302,370.30-0.70%50
Jul 2, 20252,396.882,396.882,387.002,387.002,387.005.53%1,201
Jul 1, 20252,205.002,262.002,205.002,262.002,262.003.05%622
Jun 30, 20252,195.002,195.002,195.002,195.002,195.000.67%25