Skip to main content
logo
Builders FirstSource, Inc. (BMV:BLDR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,460.00
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST

Builders FirstSource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,460.002,460.002,460.002,460.00---
Aug 6, 20252,460.002,460.002,460.002,460.00---
Aug 5, 20252,460.002,460.002,460.002,460.00---
Aug 4, 20252,460.002,460.002,460.002,460.00---
Aug 1, 20252,460.002,460.002,460.002,460.00---
Jul 31, 20252,460.002,460.002,460.002,460.00---
Jul 30, 20252,460.002,460.002,460.002,460.00---
Jul 29, 20252,496.002,496.002,460.002,460.00--0.49%245
Jul 28, 20252,472.002,472.002,472.002,472.00---
Jul 25, 20252,472.002,472.002,472.002,472.00---
Jul 24, 20252,472.002,472.002,472.002,472.00---
Jul 23, 20252,472.002,472.002,472.002,472.00---
Jul 22, 20252,404.232,472.002,404.232,472.00-4.29%300
Jul 21, 20252,370.302,370.302,370.302,370.30---
Jul 18, 20252,370.302,370.302,370.302,370.30---
Jul 17, 20252,370.302,370.302,370.302,370.30---
Jul 16, 20252,370.302,370.302,370.302,370.30---
Jul 15, 20252,370.302,370.302,370.302,370.30---
Jul 14, 20252,370.302,370.302,370.302,370.30---
Jul 11, 20252,370.302,370.302,370.302,370.30---
Jul 10, 20252,370.302,370.302,370.302,370.30---
Jul 9, 20252,370.302,370.302,370.302,370.30---
Jul 8, 20252,370.302,370.302,370.302,370.30---
Jul 7, 20252,370.302,370.302,370.302,370.30---
Jul 4, 20252,370.302,370.302,370.302,370.30---
Jul 3, 20252,370.302,370.302,370.302,370.30--0.70%47
Jul 2, 20252,396.882,396.882,387.002,387.00-5.53%1,201
Jul 1, 20252,205.002,262.002,205.002,262.00-3.05%622
Jun 30, 20252,195.002,195.002,195.002,195.00-0.67%25
Jun 27, 20252,180.382,180.382,180.382,180.38---
Jun 26, 20252,180.382,180.382,180.382,180.38--2.66%4,170
Jun 25, 20252,240.002,240.002,240.002,240.00---
Jun 24, 20252,240.002,240.002,240.002,240.00---
Jun 23, 20252,240.002,240.002,240.002,240.00---
Jun 20, 20252,240.002,240.002,240.002,240.00---
Jun 19, 20252,240.002,240.002,240.002,240.00---
Jun 18, 20252,240.002,240.002,240.002,240.00---
Jun 17, 20252,240.002,240.002,240.002,240.00---
Jun 16, 20252,240.002,240.002,240.002,240.00---
Jun 13, 20252,240.002,240.002,240.002,240.00---
Jun 12, 20252,240.002,240.002,240.002,240.00---
Jun 11, 20252,240.002,240.002,240.002,240.00---
Jun 10, 20252,240.002,240.002,240.002,240.00---
Jun 9, 20252,240.002,240.002,240.002,240.00---
Jun 6, 20252,240.002,240.002,240.002,240.00---
Jun 5, 20252,240.002,240.002,240.002,240.00---
Jun 4, 20252,240.002,240.002,240.002,240.00---
Jun 3, 20252,240.002,240.002,240.002,240.00---
Jun 2, 20252,240.002,240.002,240.002,240.00---
May 30, 20252,240.002,240.002,240.002,240.00---