Blink Charging Co. (BMV:BLNK)
Mexico · Delayed Price · Currency is MXN 16.80
0.00 (0.00%)
At close: Jan 13, 2026
Blink Charging Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 16.84 | 16.84 | 16.80 | 16.80 | 16.80 | - | 311 |
| Jan 12, 2026 | 14.37 | 17.00 | 14.37 | 16.80 | 16.80 | 40.00% | 2,911 |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 15 |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -10.39% | 503 |
| Dec 22, 2025 | 14.75 | 14.75 | 13.95 | 13.95 | 13.95 | -5.42% | 53,025 |
| Dec 15, 2025 | 16.91 | 16.91 | 14.75 | 14.75 | 14.75 | -12.72% | 92,579 |
| Dec 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -60.97% | 1,000 |
| Oct 8, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -5.87% | 10,036 |