BioMarin Pharmaceutical Inc. (BMV:BMRN)
Mexico · Delayed Price · Currency is MXN 1,077.32
-2.68 (-0.25%)
At close: Aug 20, 2025
BioMarin Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1,077.32 | 1,077.32 | 1,077.32 | 1,077.32 | 1,077.32 | -0.25% | 10 |
| Aug 19, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.46% | 25 |
| Aug 18, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.99% | 10 |
| Aug 14, 2025 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | -7.75% | 25 |
| Aug 5, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 35 |
| Aug 4, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 10 |
| Jul 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.46% | 10 |
| Jul 1, 2025 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | -0.57% | 638 |
| Jun 17, 2025 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -28.45% | 40 |
| Mar 7, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.72% | 10 |
| Feb 20, 2025 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 5.26% | 38 |