BioMarin Pharmaceutical Inc. (BMV:BMRN)
Mexico · Delayed Price · Currency is MXN 1,043.03
0.00 (0.00%)
At close: Feb 26, 2026
BioMarin Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,043.03 | 1,043.03 | 1,043.03 | 1,043.03 | 1,043.03 | -4.67% | 13 |
| Feb 20, 2026 | 1,094.17 | 1,094.17 | 1,094.17 | 1,094.17 | 1,094.17 | -0.53% | 611 |
| Feb 19, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12.24% | 35 |
| Jan 27, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 14 |
| Jan 12, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 10 |
| Jan 5, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 8 |
| Nov 18, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -0.91% | 150 |
| Oct 28, 2025 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | -0.30% | 10 |
| Oct 14, 2025 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | -0.01% | 10 |
| Sep 30, 2025 | 992.10 | 992.10 | 992.10 | 992.10 | 992.10 | - | 8 |
| Sep 29, 2025 | 992.10 | 992.10 | 992.10 | 992.10 | 992.10 | -7.91% | 1,180 |