Bristol-Myers Squibb Company (BMV:BMY)
Mexico · Delayed Price · Currency is MXN 870.00
-18.10 (-2.04%)
Last updated: Sep 4, 2025, 1:50 PM CST
BMV:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 880.09 | 880.09 | 880.09 | 880.09 | - | 1.16% | 593 |
| Sep 4, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | -2.04% | 3,228 |
| Sep 3, 2025 | 888.10 | 888.10 | 888.10 | 888.10 | - | 1.32% | 1,951 |
| Sep 2, 2025 | 876.50 | 876.50 | 876.50 | 876.50 | - | - | 42 |
| Sep 1, 2025 | 876.50 | 876.50 | 876.50 | 876.50 | - | - | - |
| Aug 29, 2025 | 875.00 | 876.50 | 875.00 | 876.50 | - | 0.17% | 90 |
| Aug 28, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | - | - | - |
| Aug 27, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | - | - | - |
| Aug 26, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | - | - | - |
| Aug 25, 2025 | 879.50 | 879.50 | 875.00 | 875.00 | - | -3.88% | 225 |
| Aug 22, 2025 | 910.30 | 910.30 | 910.30 | 910.30 | - | - | - |
| Aug 21, 2025 | 910.30 | 910.30 | 910.30 | 910.30 | - | - | 5 |
| Aug 20, 2025 | 910.30 | 910.30 | 910.30 | 910.30 | - | 2.33% | 1,183 |
| Aug 19, 2025 | 889.60 | 889.60 | 889.60 | 889.60 | - | - | - |
| Aug 18, 2025 | 889.60 | 889.60 | 889.60 | 889.60 | - | - | - |
| Aug 15, 2025 | 889.60 | 889.60 | 889.60 | 889.60 | - | - | - |
| Aug 14, 2025 | 889.60 | 889.60 | 889.60 | 889.60 | - | - | - |
| Aug 13, 2025 | 889.23 | 899.77 | 889.20 | 889.60 | - | 2.61% | 7,210 |
| Aug 12, 2025 | 867.00 | 867.00 | 867.00 | 867.00 | - | - | - |
| Aug 11, 2025 | 867.00 | 867.00 | 867.00 | 867.00 | - | 2.74% | 20 |
| Aug 8, 2025 | 843.87 | 843.87 | 843.87 | 843.87 | - | - | - |
| Aug 7, 2025 | 843.87 | 843.87 | 843.87 | 843.87 | - | - | - |
| Aug 6, 2025 | 846.00 | 846.00 | 843.87 | 843.87 | - | -0.81% | 1,710 |
| Aug 5, 2025 | 850.75 | 850.75 | 850.75 | 850.75 | - | 0.09% | 50 |
| Aug 4, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Aug 1, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | 2.41% | 98 |
| Jul 31, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | -6.31% | 1,986 |
| Jul 30, 2025 | 885.92 | 885.92 | 885.92 | 885.92 | - | - | - |
| Jul 29, 2025 | 885.92 | 885.92 | 885.92 | 885.92 | - | -1.56% | 37,817 |
| Jul 28, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Jul 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Jul 24, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Jul 23, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Jul 22, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Jul 21, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Jul 18, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Jul 17, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 2.74% | 122 |
| Jul 16, 2025 | 876.00 | 876.00 | 876.00 | 876.00 | - | - | - |
| Jul 15, 2025 | 876.00 | 876.00 | 876.00 | 876.00 | - | - | - |
| Jul 14, 2025 | 876.00 | 876.00 | 876.00 | 876.00 | - | - | - |
| Jul 11, 2025 | 878.00 | 878.00 | 876.00 | 876.00 | - | -1.02% | 69 |
| Jul 10, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | - | - | - |
| Jul 9, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | - | - | - |
| Jul 8, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | - | -1.72% | 201 |
| Jul 7, 2025 | 900.49 | 900.49 | 900.49 | 900.49 | - | - | - |
| Jul 4, 2025 | 900.49 | 900.49 | 900.49 | 900.49 | - | - | - |
| Jul 3, 2025 | 900.49 | 900.49 | 900.49 | 900.49 | - | - | - |
| Jul 2, 2025 | 900.49 | 900.49 | 900.49 | 900.49 | - | 3.50% | 7 |
| Jul 1, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | -1.69% | 199 |
| Jun 30, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | - | - | - |