Bristol-Myers Squibb Company (BMV:BMY)
Mexico · Delayed Price · Currency is MXN 1,088.50
+18.50 (1.73%)
At close: Oct 9, 2026
BMV:BMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1.73% | 1,088 |
| Oct 7, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -3.03% | 280 |
| Sep 28, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,103.47 | 0.09% | 9 |
| Sep 25, 2026 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,102.48 | -0.98% | 346 |
| Sep 8, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,113.36 | -0.44% | 11 |
| Sep 4, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,118.31 | - | 26 |
| Sep 1, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,118.31 | 0.88% | 8 |
| Aug 26, 2026 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 1,108.59 | 0.02% | 9 |
| Aug 20, 2026 | 1,130.77 | 1,130.77 | 1,120.00 | 1,120.00 | 1,108.42 | -0.88% | 2,488 |
| Aug 18, 2026 | 1,128.25 | 1,129.90 | 1,128.25 | 1,129.90 | 1,118.21 | 4.11% | 252 |
| Aug 12, 2026 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 1,074.06 | -1.34% | 84 |
| Aug 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,088.62 | - | 72 |
| Aug 7, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,088.62 | - | 18 |
| Aug 6, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,088.62 | -3.51% | 219 |
| Aug 4, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,128.21 | 0.88% | 58 |
| Aug 3, 2026 | 1,126.00 | 1,153.00 | 1,126.00 | 1,130.00 | 1,118.31 | 0.36% | 91 |
| Jul 30, 2026 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 1,114.35 | 1.41% | 663 |
| Jul 28, 2026 | 1,110.00 | 1,111.00 | 1,110.00 | 1,110.39 | 1,098.90 | 3.29% | 466 |
| Jul 23, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,063.88 | 1.65% | 10,717 |
| Jul 22, 2026 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 1,046.56 | 0.04% | 10 |
| Jul 21, 2026 | 1,057.00 | 1,059.66 | 1,057.00 | 1,057.03 | 1,046.10 | 0.19% | 485 |
| Jul 16, 2026 | 1,049.00 | 1,055.00 | 1,049.00 | 1,055.00 | 1,044.09 | 5.50% | 1,226 |
| Jul 15, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 989.66 | -3.75% | 30 |
| Jul 13, 2026 | 1,025.00 | 1,039.00 | 1,020.00 | 1,039.00 | 1,028.25 | 3.38% | 981 |
| Jul 10, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 994.60 | -1.28% | 13 |
| Jul 8, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,007.47 | 5.66% | 26 |
| Jul 1, 2026 | 974.50 | 974.50 | 974.50 | 974.50 | 953.49 | - | 6 |
| Jun 25, 2026 | 978.00 | 978.00 | 974.50 | 974.50 | 953.49 | 0.05% | 39 |
| Jun 24, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 953.00 | 1.41% | 16 |
| Jun 22, 2026 | 960.49 | 960.49 | 960.49 | 960.49 | 939.78 | 3.28% | 67 |
| Jun 18, 2026 | 940.00 | 953.00 | 930.00 | 930.00 | 909.95 | -4.11% | 153 |
| Jun 12, 2026 | 969.90 | 969.90 | 969.90 | 969.90 | 948.99 | - | 85 |
| Jun 10, 2026 | 971.00 | 971.00 | 969.90 | 969.90 | 948.99 | -1.03% | 116 |
| Jun 9, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 958.87 | 0.13% | 11 |
| Jun 8, 2026 | 977.00 | 978.75 | 977.00 | 978.75 | 957.65 | -1.09% | 230 |
| Jun 5, 2026 | 989.50 | 989.50 | 989.50 | 989.50 | 968.17 | 4.14% | 24 |
| Jun 3, 2026 | 951.00 | 951.00 | 950.20 | 950.20 | 929.72 | -5.45% | 258 |
| May 27, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 983.33 | - | 37 |
| May 26, 2026 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 983.33 | -0.20% | 34 |
| May 20, 2026 | 1,030.00 | 1,030.00 | 1,007.00 | 1,007.00 | 985.29 | -1.27% | 65 |
| May 19, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 998.01 | 4.95% | 12 |
| May 13, 2026 | 970.00 | 971.88 | 970.00 | 971.88 | 950.93 | 1.24% | 458 |
| May 12, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 939.30 | -0.83% | 306 |
| May 7, 2026 | 956.90 | 968.00 | 956.90 | 968.00 | 947.13 | -1.93% | 2,989 |
| May 6, 2026 | 976.00 | 987.07 | 976.00 | 987.07 | 965.79 | 0.72% | 71 |
| May 5, 2026 | 990.00 | 990.00 | 980.00 | 980.00 | 958.87 | -6.76% | 171 |
| Apr 30, 2026 | 1,056.03 | 1,056.03 | 1,051.00 | 1,051.00 | 1,028.34 | 2.99% | 322 |
| Apr 22, 2026 | 1,020.00 | 1,020.50 | 1,020.00 | 1,020.50 | 998.50 | -1.11% | 19 |
| Apr 20, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,009.75 | -1.44% | 276 |
| Apr 17, 2026 | 1,040.00 | 1,047.10 | 1,040.00 | 1,047.10 | 1,024.53 | 4.09% | 1,113 |