Bristol-Myers Squibb Company (BMV:BMY)
Mexico · Delayed Price · Currency is MXN 1,100.00
0.00 (0.00%)
At close: Aug 7, 2026
BMV:BMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 18 |
| Aug 6, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.51% | 219 |
| Aug 4, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.88% | 58 |
| Aug 3, 2026 | 1,126.00 | 1,153.00 | 1,126.00 | 1,130.00 | 1,130.00 | 0.36% | 91 |
| Jul 30, 2026 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.41% | 663 |
| Jul 28, 2026 | 1,110.00 | 1,111.00 | 1,110.00 | 1,110.39 | 1,110.39 | 3.29% | 466 |
| Jul 23, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.65% | 10,717 |
| Jul 22, 2026 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0.04% | 10 |
| Jul 21, 2026 | 1,057.00 | 1,059.66 | 1,057.00 | 1,057.03 | 1,057.03 | 0.19% | 485 |
| Jul 16, 2026 | 1,049.00 | 1,055.00 | 1,049.00 | 1,055.00 | 1,055.00 | 5.50% | 1,226 |
| Jul 15, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.75% | 30 |
| Jul 13, 2026 | 1,025.00 | 1,039.00 | 1,020.00 | 1,039.00 | 1,039.00 | 3.38% | 981 |
| Jul 10, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.28% | 13 |
| Jul 8, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 5.66% | 26 |
| Jul 1, 2026 | 974.50 | 974.50 | 974.50 | 974.50 | 963.46 | - | 6 |
| Jun 25, 2026 | 978.00 | 978.00 | 974.50 | 974.50 | 963.46 | 0.05% | 39 |
| Jun 24, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 962.96 | 1.41% | 16 |
| Jun 22, 2026 | 960.49 | 960.49 | 960.49 | 960.49 | 949.61 | 3.28% | 67 |
| Jun 18, 2026 | 940.00 | 953.00 | 930.00 | 930.00 | 919.46 | -4.11% | 153 |
| Jun 12, 2026 | 969.90 | 969.90 | 969.90 | 969.90 | 958.91 | - | 85 |
| Jun 10, 2026 | 971.00 | 971.00 | 969.90 | 969.90 | 958.91 | -1.03% | 116 |
| Jun 9, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 968.89 | 0.13% | 11 |
| Jun 8, 2026 | 977.00 | 978.75 | 977.00 | 978.75 | 967.66 | -1.09% | 230 |
| Jun 5, 2026 | 989.50 | 989.50 | 989.50 | 989.50 | 978.29 | 4.14% | 24 |
| Jun 3, 2026 | 951.00 | 951.00 | 950.20 | 950.20 | 939.43 | -5.45% | 258 |
| May 27, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 993.61 | - | 37 |
| May 26, 2026 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 993.61 | -0.20% | 34 |
| May 20, 2026 | 1,030.00 | 1,030.00 | 1,007.00 | 1,007.00 | 995.59 | -1.27% | 65 |
| May 19, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,008.44 | 4.95% | 12 |
| May 13, 2026 | 970.00 | 971.88 | 970.00 | 971.88 | 960.87 | 1.24% | 458 |
| May 12, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 949.12 | -0.83% | 306 |
| May 7, 2026 | 956.90 | 968.00 | 956.90 | 968.00 | 957.03 | -1.93% | 2,989 |
| May 6, 2026 | 976.00 | 987.07 | 976.00 | 987.07 | 975.88 | 0.72% | 71 |
| May 5, 2026 | 990.00 | 990.00 | 980.00 | 980.00 | 968.89 | -6.76% | 171 |
| Apr 30, 2026 | 1,056.03 | 1,056.03 | 1,051.00 | 1,051.00 | 1,039.09 | 2.99% | 322 |
| Apr 22, 2026 | 1,020.00 | 1,020.50 | 1,020.00 | 1,020.50 | 1,008.94 | -1.11% | 19 |
| Apr 20, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,020.31 | -1.44% | 276 |
| Apr 17, 2026 | 1,040.00 | 1,047.10 | 1,040.00 | 1,047.10 | 1,035.23 | 4.09% | 1,113 |
| Apr 14, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 994.60 | -0.82% | 25 |
| Apr 10, 2026 | 1,014.32 | 1,014.32 | 1,014.32 | 1,014.32 | 1,002.83 | -1.95% | 742 |
| Apr 7, 2026 | 1,034.48 | 1,034.48 | 1,034.48 | 1,034.48 | 1,022.76 | -5.29% | 24 |
| Apr 1, 2026 | 1,103.45 | 1,103.45 | 1,103.45 | 1,103.45 | 1,079.83 | 8.29% | 77 |
| Mar 23, 2026 | 1,025.00 | 1,025.00 | 1,019.00 | 1,019.00 | 997.19 | -0.85% | 300 |
| Mar 20, 2026 | 1,040.00 | 1,040.00 | 1,024.00 | 1,027.74 | 1,005.74 | -3.04% | 219 |
| Mar 17, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,037.31 | 0.60% | 14 |
| Mar 13, 2026 | 1,053.69 | 1,053.69 | 1,053.69 | 1,053.69 | 1,031.14 | -0.07% | 2,216 |
| Mar 12, 2026 | 1,053.00 | 1,054.40 | 1,053.00 | 1,054.40 | 1,031.83 | -0.06% | 2,761 |
| Mar 11, 2026 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 1,032.42 | 0.48% | 552 |
| Mar 10, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,027.52 | -1.36% | 25 |
| Mar 9, 2026 | 1,067.00 | 1,067.00 | 1,064.00 | 1,064.48 | 1,041.69 | -1.25% | 408 |