Brookfield Corporation (BMV:BN1.N)
Mexico · Delayed Price · Currency is MXN 664.39
-0.61 (-0.09%)
At close: Oct 8, 2026
BMV:BN1.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 664.39 | 664.39 | 664.39 | 664.39 | 664.39 | -0.09% | 2,534 |
| Oct 7, 2026 | 668.50 | 670.00 | 665.00 | 665.00 | 665.00 | -0.41% | 673 |
| Oct 6, 2026 | 670.00 | 671.00 | 667.42 | 667.75 | 667.75 | -0.04% | 818 |
| Oct 5, 2026 | 670.11 | 670.11 | 668.00 | 668.00 | 668.00 | -0.56% | 554 |
| Oct 2, 2026 | 672.80 | 685.79 | 670.00 | 671.76 | 671.76 | 2.09% | 319 |
| Sep 30, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.92% | 107 |
| Sep 28, 2026 | 659.00 | 659.00 | 650.01 | 652.03 | 652.03 | 1.09% | 110,176 |
| Sep 24, 2026 | 645.01 | 645.01 | 645.01 | 645.01 | 645.01 | -0.77% | 5 |
| Sep 23, 2026 | 650.01 | 650.01 | 650.01 | 650.01 | 650.01 | - | 13 |
| Sep 22, 2026 | 650.01 | 650.01 | 650.01 | 650.01 | 650.01 | 0.42% | 5 |
| Sep 11, 2026 | 648.51 | 648.51 | 648.51 | 648.51 | 647.32 | 0.45% | 301 |
| Sep 10, 2026 | 655.00 | 655.00 | 645.62 | 645.62 | 644.44 | -1.47% | 34 |
| Sep 9, 2026 | 680.01 | 680.01 | 655.23 | 655.23 | 654.03 | -3.64% | 80 |
| Sep 4, 2026 | 700.01 | 700.01 | 680.00 | 680.00 | 678.75 | -2.86% | 31 |
| Aug 28, 2026 | 700.01 | 700.01 | 700.01 | 700.01 | 698.73 | -1.27% | 6 |
| Aug 25, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 707.70 | -4.83% | 48 |
| Aug 14, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 743.64 | 1.33% | 75 |
| Aug 6, 2026 | 735.19 | 735.19 | 735.19 | 735.19 | 733.84 | - | 64 |
| Jul 28, 2026 | 735.19 | 735.19 | 735.19 | 735.19 | 733.84 | 0.03% | 142 |
| Jul 27, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 733.65 | 2.08% | 23,208 |
| Jul 23, 2026 | 722.00 | 722.00 | 720.00 | 720.00 | 718.68 | -6.37% | 49 |
| Jul 17, 2026 | 770.00 | 770.00 | 768.95 | 768.95 | 767.54 | -0.14% | 281 |
| Jul 16, 2026 | 770.77 | 770.77 | 770.00 | 770.00 | 768.59 | 1.78% | 60 |
| Jul 14, 2026 | 758.03 | 758.03 | 756.55 | 756.55 | 755.16 | -1.44% | 65 |
| Jul 6, 2026 | 767.60 | 767.60 | 767.60 | 767.60 | 766.19 | 1.29% | 228,521 |
| Jul 2, 2026 | 752.00 | 757.80 | 752.00 | 757.80 | 756.41 | 1.17% | 134 |
| Jul 1, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 747.63 | - | 189 |
| Jun 25, 2026 | 752.00 | 752.00 | 749.00 | 749.00 | 747.63 | -1.06% | 50 |
| Jun 24, 2026 | 757.00 | 757.00 | 757.00 | 757.00 | 755.61 | -0.85% | 18 |
| Jun 22, 2026 | 763.50 | 763.50 | 763.50 | 763.50 | 762.10 | -1.13% | 85 |
| Jun 18, 2026 | 772.19 | 772.19 | 772.19 | 772.19 | 770.78 | -0.57% | 357 |
| Jun 17, 2026 | 795.00 | 795.00 | 776.00 | 776.63 | 775.21 | -0.41% | 1,160 |
| Jun 12, 2026 | 781.04 | 781.04 | 781.04 | 781.04 | 778.41 | 1.76% | 8 |
| Jun 11, 2026 | 767.51 | 767.51 | 767.51 | 767.51 | 764.92 | -2.30% | 22 |
| Jun 10, 2026 | 793.00 | 793.00 | 785.54 | 785.54 | 782.89 | 1.10% | 53 |
| Jun 8, 2026 | 780.10 | 780.10 | 777.00 | 777.00 | 774.38 | -0.75% | 222 |
| Jun 2, 2026 | 782.85 | 782.85 | 782.85 | 782.85 | 780.21 | -2.02% | 744 |
| May 28, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 796.31 | 0.07% | 146 |
| May 26, 2026 | 798.45 | 798.45 | 798.45 | 798.45 | 795.76 | 1.27% | 840 |
| May 22, 2026 | 785.00 | 788.41 | 785.00 | 788.41 | 785.75 | -1.45% | 2,273 |
| May 19, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 797.30 | 1.41% | 10 |
| May 12, 2026 | 788.88 | 788.88 | 788.88 | 788.88 | 786.22 | -2.22% | 295 |
| May 11, 2026 | 806.82 | 806.82 | 806.82 | 806.82 | 804.10 | 0.85% | 254 |
| May 4, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 797.30 | 5.26% | 151 |
| Apr 29, 2026 | 763.20 | 763.20 | 760.00 | 760.00 | 757.44 | -1.55% | 883 |
| Apr 28, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 769.40 | -1.67% | 100 |
| Apr 27, 2026 | 785.09 | 785.09 | 785.09 | 785.09 | 782.44 | -2.08% | 7,587 |
| Apr 23, 2026 | 811.00 | 811.00 | 801.75 | 801.75 | 799.05 | -0.09% | 3,629 |
| Apr 20, 2026 | 802.49 | 802.49 | 802.49 | 802.49 | 799.79 | -0.06% | 39 |
| Apr 15, 2026 | 802.95 | 802.95 | 802.95 | 802.95 | 800.24 | 9.40% | 348 |