Vanguard Total World Bond ETF (BMV:BNDW)
Mexico · Delayed Price · Currency is MXN 1,196.10
0.00 (0.00%)
At close: Feb 27, 2026
BMV:BNDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,196.10 | 1,196.10 | 1,196.10 | 1,196.10 | 1,193.06 | 1.36% | 6,595 |
| Feb 18, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,177.00 | -1.67% | 49 |
| Feb 12, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,196.95 | 0.94% | 16 |
| Feb 11, 2026 | 1,188.81 | 1,188.81 | 1,188.81 | 1,188.81 | 1,185.78 | 0.16% | 42,748 |
| Jan 28, 2026 | 1,186.91 | 1,186.91 | 1,186.91 | 1,186.91 | 1,180.52 | -4.20% | 756 |
| Jan 16, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,232.33 | 0.08% | 7 |
| Dec 29, 2025 | 1,238.05 | 1,238.05 | 1,238.05 | 1,238.05 | 1,231.38 | -1.94% | 498 |
| Dec 9, 2025 | 1,262.56 | 1,262.56 | 1,262.56 | 1,262.56 | 1,241.77 | -1.77% | 30,751 |
| Nov 25, 2025 | 1,285.32 | 1,285.32 | 1,285.32 | 1,285.32 | 1,260.79 | -0.82% | 550 |
| Nov 6, 2025 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,271.26 | 0.13% | 780 |
| Oct 21, 2025 | 1,294.38 | 1,294.38 | 1,294.38 | 1,294.38 | 1,266.18 | 0.03% | 720 |