Vanguard Total World Bond ETF (BMV:BNDW)
Mexico · Delayed Price · Currency is MXN 1,148.00
0.00 (0.00%)
At close: Sep 21, 2026
BMV:BNDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.26% | 700 |
| Sep 2, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.45% | 10 |
| Aug 31, 2026 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | 1,139.89 | -0.75% | 440 |
| Aug 12, 2026 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,148.47 | -1.71% | 379 |
| Aug 5, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,168.40 | 1.16% | 26 |
| Jul 31, 2026 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,154.97 | -1.94% | 193 |
| Jul 30, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,177.83 | 0.34% | 29 |
| Jul 28, 2026 | 1,180.94 | 1,180.94 | 1,180.94 | 1,180.94 | 1,173.79 | -0.08% | 499 |
| Jul 27, 2026 | 1,181.90 | 1,181.90 | 1,181.90 | 1,181.90 | 1,174.75 | 0.02% | 8,142 |
| Jun 15, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,174.47 | 0.63% | 33 |
| May 7, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,167.12 | -2.00% | 44 |
| Apr 7, 2026 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 1,190.94 | -1.18% | 20,799 |