The Bank of Nova Scotia (BMV:BNS)
Mexico · Delayed Price · Currency is MXN 1,295.00
0.00 (0.00%)
At close: Jan 15, 2026
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.18% | 300 |
| Jan 13, 2026 | 1,297.33 | 1,297.33 | 1,297.33 | 1,297.33 | 1,297.33 | -2.56% | 500 |
| Dec 24, 2025 | 1,331.44 | 1,331.44 | 1,331.44 | 1,331.44 | 1,317.13 | 2.81% | 202 |
| Dec 18, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,281.08 | -1.45% | 466 |
| Dec 15, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,299.88 | 0.47% | 137 |
| Dec 11, 2025 | 1,307.85 | 1,307.85 | 1,307.85 | 1,307.85 | 1,293.80 | 3.50% | 46 |
| Dec 8, 2025 | 1,263.61 | 1,263.61 | 1,263.61 | 1,263.61 | 1,250.03 | -2.08% | 1,000 |
| Dec 3, 2025 | 1,290.43 | 1,290.43 | 1,290.43 | 1,290.43 | 1,276.56 | 0.42% | 50 |
| Dec 2, 2025 | 1,284.99 | 1,284.99 | 1,284.99 | 1,284.99 | 1,271.18 | 5.67% | 35 |
| Nov 20, 2025 | 1,216.03 | 1,216.03 | 1,216.03 | 1,216.03 | 1,202.96 | -1.14% | 16 |
| Nov 19, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,216.78 | - | 12 |
| Nov 11, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,216.78 | 5.49% | 20 |
| Oct 9, 2025 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,153.50 | -2.83% | 139 |
| Sep 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,172.78 | 6.19% | 200 |
| Aug 26, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,104.37 | 5.41% | 66 |
| Aug 25, 2025 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,047.68 | 1.87% | 64 |