The Bank of Nova Scotia (BMV:BNS)
Mexico · Delayed Price · Currency is MXN 1,166.03
-33.97 (-2.83%)
At close: Oct 9, 2025
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | -2.83% | 139 |
| Sep 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,185.52 | 6.19% | 200 |
| Aug 26, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,116.36 | 5.41% | 66 |
| Aug 25, 2025 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,059.06 | 1.87% | 64 |
| Jul 24, 2025 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 1,039.60 | 1.98% | 600 |
| Jul 2, 2025 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 1,019.40 | 2.16% | 270 |
| Jun 13, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 982.92 | -0.98% | 99 |
| May 29, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 992.65 | 1.31% | 10 |