The Bank of Nova Scotia (BMV:BNS)
Mexico · Delayed Price · Currency is MXN 1,421.00
+123.61 (9.53%)
At close: Jun 11, 2026
BMV:BNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 6.95% | 6 |
| Jun 11, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 10.73% | 153 |
| Mar 18, 2026 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 1,283.32 | - | 17 |
| Jan 23, 2026 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 1,283.32 | 0.65% | 3,860 |
| Jan 21, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,275.03 | -0.46% | 120 |
| Jan 15, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,280.96 | -0.18% | 300 |