The Bank of Nova Scotia (BMV:BNS)
Mexico · Delayed Price · Currency is MXN 1,515.00
0.00 (0.00%)
At close: Aug 6, 2026
BMV:BNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.61% | 10 |
| Jul 1, 2026 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,505.80 | 6.95% | 6 |
| Jun 11, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,407.91 | 10.73% | 153 |
| Mar 18, 2026 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 1,271.50 | - | 17 |
| Jan 23, 2026 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 1,271.50 | 0.65% | 3,860 |
| Jan 21, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,263.28 | -0.46% | 120 |
| Jan 15, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,269.16 | -0.18% | 300 |
| Jan 13, 2026 | 1,297.33 | 1,297.33 | 1,297.33 | 1,297.33 | 1,271.45 | -1.50% | 500 |
| Dec 24, 2025 | 1,331.44 | 1,331.44 | 1,331.44 | 1,331.44 | 1,290.85 | 2.81% | 202 |
| Dec 18, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,255.52 | -1.45% | 466 |
| Dec 15, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,273.95 | 0.47% | 137 |
| Dec 11, 2025 | 1,307.85 | 1,307.85 | 1,307.85 | 1,307.85 | 1,267.98 | 3.50% | 46 |
| Dec 8, 2025 | 1,263.61 | 1,263.61 | 1,263.61 | 1,263.61 | 1,225.09 | -2.08% | 1,000 |
| Dec 3, 2025 | 1,290.43 | 1,290.43 | 1,290.43 | 1,290.43 | 1,251.09 | 0.42% | 50 |
| Dec 2, 2025 | 1,284.99 | 1,284.99 | 1,284.99 | 1,284.99 | 1,245.82 | 5.67% | 35 |
| Nov 20, 2025 | 1,216.03 | 1,216.03 | 1,216.03 | 1,216.03 | 1,178.96 | -1.14% | 16 |
| Nov 19, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,192.51 | - | 12 |
| Nov 11, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,192.51 | 5.49% | 20 |
| Oct 9, 2025 | 1,166.03 | 1,166.03 | 1,166.03 | 1,166.03 | 1,130.49 | -1.64% | 139 |
| Sep 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,149.38 | 6.19% | 200 |
| Aug 26, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,082.33 | 5.41% | 66 |
| Aug 25, 2025 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,026.78 | 1.87% | 64 |
| Jul 24, 2025 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 1,007.91 | 1.98% | 600 |
| Jul 2, 2025 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 988.32 | 3.71% | 270 |
| Jun 13, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 952.96 | -0.98% | 99 |
| May 29, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 962.39 | 1.31% | 10 |
| May 28, 2025 | 1,006.79 | 1,006.79 | 1,006.79 | 1,006.79 | 949.93 | -1.29% | 10 |
| Feb 18, 2025 | 1,029.04 | 1,035.00 | 1,029.04 | 1,035.00 | 962.32 | -4.61% | 600 |
| Dec 17, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,008.84 | -2.22% | 5 |
| Dec 11, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,031.76 | -2.85% | 28 |
| Dec 2, 2024 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,062.03 | -3.50% | 55 |
| Nov 29, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,100.55 | 3.27% | 5 |
| Nov 27, 2024 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,065.70 | -0.03% | 1,000 |
| Nov 26, 2024 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | 1,066.00 | 14.18% | 234 |
| Nov 4, 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 933.63 | - | 50 |
| Oct 14, 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 933.63 | - | 185 |
| Oct 7, 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 933.63 | 6.65% | 100 |
| Aug 27, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 875.42 | 3.03% | 103 |
| Aug 26, 2024 | 941.46 | 941.46 | 941.46 | 941.46 | 849.66 | 1.68% | 266 |
| Aug 23, 2024 | 924.75 | 925.86 | 924.00 | 925.86 | 835.58 | 6.40% | 575 |
| Aug 8, 2024 | 870.20 | 870.20 | 870.20 | 870.20 | 785.35 | 4.07% | 194 |
| Jul 23, 2024 | 836.17 | 836.17 | 836.17 | 836.17 | 754.64 | -0.57% | 252 |
| Jul 17, 2024 | 841.00 | 841.00 | 841.00 | 841.00 | 758.99 | 1.19% | 5,500 |
| Jul 12, 2024 | 831.15 | 831.15 | 831.15 | 831.15 | 750.10 | 2.36% | 250 |
| Jul 8, 2024 | 812.00 | 812.00 | 812.00 | 812.00 | 732.82 | -1.10% | 576 |
| Jul 5, 2024 | 821.00 | 821.00 | 821.00 | 821.00 | 740.94 | 3.68% | 250 |
| May 30, 2024 | 806.00 | 806.00 | 806.00 | 806.00 | 714.66 | -0.07% | 25 |
| May 14, 2024 | 806.60 | 806.60 | 806.60 | 806.60 | 715.19 | 1.46% | 535 |
| May 7, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 704.91 | -5.00% | 1,500 |