The Bank of Nova Scotia (BMV:BNS)
Mexico · Delayed Price · Currency is MXN 1,615.71
+18.84 (1.18%)
At close: Sep 17, 2026
BMV:BNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 2.10% | 165 |
| Sep 15, 2026 | 1,596.87 | 1,596.87 | 1,596.87 | 1,596.87 | 1,582.54 | 2.35% | 75 |
| Sep 9, 2026 | 1,560.24 | 1,560.24 | 1,560.24 | 1,560.24 | 1,546.24 | -0.94% | 3,280 |
| Sep 2, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,560.86 | 2.42% | 137 |
| Aug 25, 2026 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,523.95 | 4.04% | 540 |
| Aug 21, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,464.73 | 0.28% | 1,150 |
| Aug 20, 2026 | 1,473.85 | 1,473.85 | 1,473.85 | 1,473.85 | 1,460.62 | -2.72% | 260 |
| Aug 6, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.40 | 0.61% | 10 |
| Jul 1, 2026 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,492.29 | 6.95% | 6 |
| Jun 11, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,395.28 | 10.73% | 153 |