The Bank of Nova Scotia (BMV:BNS)
Mexico · Delayed Price · Currency is MXN 1,537.75
+59.75 (4.04%)
At close: Aug 25, 2026
BMV:BNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 4.04% | 540 |
| Aug 21, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.28% | 1,150 |
| Aug 20, 2026 | 1,473.85 | 1,473.85 | 1,473.85 | 1,473.85 | 1,473.85 | -2.72% | 260 |
| Aug 6, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.61% | 10 |
| Jul 1, 2026 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,505.80 | 6.95% | 6 |
| Jun 11, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,407.91 | 10.73% | 153 |