The Bank of Nova Scotia (BMV:BNS)
Mexico · Delayed Price · Currency is MXN 1,297.39
0.00 (0.00%)
At close: Mar 18, 2026
BMV:BNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 1,283.32 | - | 17 |
| Jan 23, 2026 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 1,283.32 | 0.65% | 3,860 |
| Jan 21, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,275.03 | -0.46% | 120 |
| Jan 15, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,280.96 | -0.18% | 300 |
| Jan 13, 2026 | 1,297.33 | 1,297.33 | 1,297.33 | 1,297.33 | 1,283.27 | -2.56% | 500 |
| Dec 24, 2025 | 1,331.44 | 1,331.44 | 1,331.44 | 1,331.44 | 1,302.85 | 2.81% | 202 |
| Dec 18, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,267.20 | -1.45% | 466 |
| Dec 15, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,285.79 | 0.47% | 137 |
| Dec 11, 2025 | 1,307.85 | 1,307.85 | 1,307.85 | 1,307.85 | 1,279.77 | 3.50% | 46 |
| Dec 8, 2025 | 1,263.61 | 1,263.61 | 1,263.61 | 1,263.61 | 1,236.48 | -2.08% | 1,000 |
| Dec 3, 2025 | 1,290.43 | 1,290.43 | 1,290.43 | 1,290.43 | 1,262.72 | 0.42% | 50 |
| Dec 2, 2025 | 1,284.99 | 1,284.99 | 1,284.99 | 1,284.99 | 1,257.40 | 5.67% | 35 |
| Nov 20, 2025 | 1,216.03 | 1,216.03 | 1,216.03 | 1,216.03 | 1,189.92 | -1.14% | 16 |
| Nov 19, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,203.59 | - | 12 |
| Nov 11, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,203.59 | 5.49% | 20 |