Global X Robotics & Artificial Intelligence ETF (BMV:BOTZ)
Mexico · Delayed Price · Currency is MXN 622.00
-8.00 (-1.27%)
At close: Aug 11, 2025, 2:00 PM CST
BMV:BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | - | 1.29% | 6 |
| Aug 11, 2025 | 625.00 | 625.00 | 622.00 | 622.00 | - | -1.27% | 168 |
| Aug 8, 2025 | 625.15 | 630.00 | 625.15 | 630.00 | - | 1.09% | 56 |
| Aug 7, 2025 | 621.38 | 625.00 | 621.38 | 623.22 | - | -2.62% | 177 |
| Aug 6, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | 32 |
| Aug 5, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | -0.47% | 255 |
| Aug 4, 2025 | 625.00 | 643.00 | 625.00 | 643.00 | - | 2.88% | 71 |
| Aug 1, 2025 | 629.00 | 629.00 | 620.00 | 625.00 | - | -1.26% | 48 |
| Jul 31, 2025 | 633.00 | 633.00 | 633.00 | 633.00 | - | -0.31% | 31 |
| Jul 30, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | - | 0.79% | 168 |
| Jul 29, 2025 | 635.00 | 635.00 | 630.00 | 630.00 | - | -1.87% | 142 |
| Jul 28, 2025 | 638.00 | 643.00 | 638.00 | 642.00 | - | 0.78% | 1,077 |
| Jul 25, 2025 | 634.90 | 637.00 | 630.00 | 637.00 | - | -0.47% | 429 |
| Jul 24, 2025 | 639.40 | 640.00 | 639.40 | 640.00 | - | -0.47% | 43 |
| Jul 23, 2025 | 639.12 | 643.00 | 639.12 | 643.00 | - | 5.41% | 20 |
| Jul 22, 2025 | 610.00 | 610.00 | 608.00 | 610.00 | - | -1.93% | 38 |
| Jul 21, 2025 | 625.00 | 625.00 | 622.00 | 622.00 | - | 0.12% | 276 |
| Jul 18, 2025 | 621.03 | 621.28 | 621.03 | 621.28 | - | -0.60% | 5,050 |
| Jul 17, 2025 | 614.95 | 625.00 | 614.95 | 625.00 | - | 3.65% | 770 |
| Jul 16, 2025 | 605.00 | 605.00 | 603.00 | 603.00 | - | -1.50% | 360 |
| Jul 15, 2025 | 612.30 | 612.30 | 612.20 | 612.20 | - | 1.19% | 281 |
| Jul 14, 2025 | 600.00 | 609.19 | 600.00 | 605.00 | - | - | 61 |
| Jul 11, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | - | -1.63% | 211 |
| Jul 10, 2025 | 605.00 | 615.00 | 605.00 | 615.00 | - | 2.16% | 73 |
| Jul 9, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | - | - | 18 |
| Jul 8, 2025 | 600.00 | 602.01 | 600.00 | 602.01 | - | -1.84% | 612 |
| Jul 3, 2025 | 613.30 | 613.30 | 613.30 | 613.30 | - | 1.37% | 12 |
| Jul 2, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | - | - | 12 |
| Jul 1, 2025 | 605.50 | 605.50 | 605.00 | 605.00 | - | -2.42% | 102 |
| Jun 30, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1.31% | 13 |
| Jun 27, 2025 | 614.00 | 614.00 | 612.00 | 612.00 | - | 1.16% | 335 |
| Jun 26, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | - | 0.50% | 71 |
| Jun 25, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | - | 0.67% | 6 |
| Jun 24, 2025 | 592.00 | 598.00 | 592.00 | 598.00 | - | 2.22% | 135 |
| Jun 23, 2025 | 580.00 | 585.00 | 580.00 | 585.00 | - | -0.08% | 112 |
| Jun 20, 2025 | 587.00 | 587.00 | 585.46 | 585.46 | - | -0.26% | 988 |
| Jun 19, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | - | -1.76% | 21 |
| Jun 18, 2025 | 590.00 | 597.50 | 590.00 | 597.50 | - | 2.14% | 113 |
| Jun 17, 2025 | 587.50 | 587.50 | 585.00 | 585.00 | - | -1.05% | 32 |
| Jun 16, 2025 | 590.00 | 591.19 | 590.00 | 591.19 | - | 1.23% | 27 |
| Jun 13, 2025 | 586.02 | 586.02 | 584.00 | 584.00 | - | -2.50% | 30 |
| Jun 11, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | - | -0.17% | 8 |
| Jun 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | 0.50% | 136 |
| Jun 4, 2025 | 597.00 | 597.00 | 597.00 | 597.00 | - | 0.67% | 14 |
| Jun 2, 2025 | 592.92 | 593.00 | 592.92 | 593.00 | - | -1.66% | 32 |
| May 29, 2025 | 603.00 | 603.00 | 603.00 | 603.00 | - | -0.66% | 782 |
| May 27, 2025 | 616.00 | 616.90 | 607.00 | 607.00 | - | 2.19% | 451 |
| May 22, 2025 | 594.01 | 594.01 | 594.01 | 594.01 | - | -1.13% | 690 |
| May 21, 2025 | 600.80 | 600.80 | 600.80 | 600.80 | - | 0.20% | 11 |
| May 20, 2025 | 602.00 | 605.00 | 599.61 | 599.61 | - | 0.24% | 77 |