Global X Robotics & Artificial Intelligence ETF (BMV:BOTZ)
Mexico · Delayed Price · Currency is MXN 648.00
-7.00 (-1.07%)
Last updated: Mar 3, 2026, 11:17 AM CST
BMV:BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 638.00 | 648.00 | 638.00 | 648.00 | 648.00 | -1.07% | 53 |
| Mar 2, 2026 | 673.00 | 673.00 | 655.00 | 655.00 | 655.00 | -2.67% | 276 |
| Feb 27, 2026 | 673.50 | 673.50 | 672.00 | 673.00 | 673.00 | -0.59% | 76 |
| Feb 26, 2026 | 679.00 | 679.00 | 677.00 | 677.00 | 677.00 | -1.28% | 515 |
| Feb 25, 2026 | 685.79 | 685.79 | 685.79 | 685.79 | 685.79 | 2.20% | 20 |
| Feb 24, 2026 | 670.00 | 673.00 | 670.00 | 671.00 | 671.00 | 3.87% | 443 |
| Feb 23, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -3.00% | 10 |
| Feb 19, 2026 | 665.00 | 666.00 | 665.00 | 666.00 | 666.00 | 0.76% | 80 |
| Feb 18, 2026 | 661.00 | 661.00 | 660.00 | 661.00 | 661.00 | - | 25 |
| Feb 17, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.99% | 18 |
| Feb 13, 2026 | 654.50 | 654.50 | 654.50 | 654.50 | 654.50 | 0.08% | 24 |
| Feb 12, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | -5.35% | 201 |
| Feb 11, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 5.50% | 25 |
| Feb 9, 2026 | 643.00 | 655.00 | 643.00 | 655.00 | 655.00 | 1.55% | 89 |
| Feb 6, 2026 | 639.75 | 645.00 | 639.75 | 645.00 | 645.00 | 2.38% | 154 |
| Feb 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.48% | 157 |
| Feb 4, 2026 | 635.00 | 635.00 | 627.00 | 627.00 | 627.00 | -0.48% | 30 |
| Feb 3, 2026 | 652.00 | 652.00 | 630.00 | 630.00 | 630.00 | -3.37% | 254 |
| Jan 30, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | 27 |
| Jan 29, 2026 | 651.01 | 652.00 | 651.00 | 652.00 | 652.00 | -2.25% | 960 |
| Jan 27, 2026 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.15% | 6 |
| Jan 23, 2026 | 657.79 | 666.00 | 657.00 | 666.00 | 666.00 | 2.46% | 573 |
| Jan 21, 2026 | 658.00 | 658.00 | 650.00 | 650.00 | 650.00 | -2.99% | 47 |
| Jan 20, 2026 | 662.59 | 670.00 | 662.59 | 670.00 | 670.00 | -0.45% | 388 |
| Jan 19, 2026 | 675.00 | 675.00 | 673.00 | 673.00 | 673.00 | 0.20% | 21 |
| Jan 16, 2026 | 671.65 | 671.65 | 671.65 | 671.65 | 671.65 | - | 22 |
| Jan 15, 2026 | 673.00 | 691.99 | 671.00 | 671.65 | 671.65 | -0.34% | 83 |
| Jan 14, 2026 | 673.92 | 673.92 | 673.92 | 673.92 | 673.92 | -0.45% | 68 |
| Jan 13, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | -1.46% | 134 |
| Jan 12, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | - | 21 |
| Jan 9, 2026 | 685.21 | 687.00 | 685.21 | 687.00 | 687.00 | 1.03% | 31 |
| Jan 8, 2026 | 679.50 | 680.00 | 678.00 | 680.00 | 680.00 | -1.28% | 151 |
| Jan 7, 2026 | 682.06 | 688.80 | 682.06 | 688.80 | 688.80 | 1.44% | 83 |
| Jan 6, 2026 | 674.00 | 679.00 | 674.00 | 679.00 | 679.00 | 1.04% | 72 |
| Jan 5, 2026 | 670.00 | 672.00 | 670.00 | 672.00 | 672.00 | 2.44% | 61 |
| Jan 2, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | -0.34% | 10 |
| Dec 29, 2025 | 659.00 | 659.00 | 658.25 | 658.25 | 655.41 | 0.04% | 43 |
| Dec 26, 2025 | 654.00 | 658.00 | 654.00 | 658.00 | 655.16 | - | 33 |
| Dec 24, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 655.16 | - | 6 |
| Dec 23, 2025 | 654.75 | 658.00 | 653.73 | 658.00 | 655.16 | 0.50% | 104 |
| Dec 22, 2025 | 654.75 | 654.75 | 654.75 | 654.75 | 651.93 | 1.11% | 32 |
| Dec 19, 2025 | 647.55 | 647.55 | 647.55 | 647.55 | 644.76 | 2.41% | 1,465 |
| Dec 18, 2025 | 632.32 | 632.32 | 632.32 | 632.32 | 629.59 | - | 7 |
| Dec 17, 2025 | 640.60 | 640.60 | 632.32 | 632.32 | 629.59 | -1.81% | 119 |
| Dec 16, 2025 | 646.00 | 646.00 | 644.00 | 644.00 | 641.22 | -2.08% | 262 |
| Dec 15, 2025 | 657.70 | 657.70 | 657.70 | 657.70 | 654.87 | -0.50% | 14 |
| Dec 11, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 658.15 | -0.45% | 21 |
| Dec 10, 2025 | 664.00 | 664.00 | 664.00 | 664.00 | 661.14 | -1.07% | 6 |
| Dec 8, 2025 | 669.34 | 671.20 | 669.34 | 671.20 | 668.31 | -0.27% | 234 |
| Dec 5, 2025 | 673.00 | 673.00 | 673.00 | 673.00 | 670.10 | - | 7 |