Global X Robotics & Artificial Intelligence ETF (BMV:BOTZ)
Mexico · Delayed Price · Currency is MXN 656.00
-6.00 (-0.91%)
At close: Sep 23, 2025
BMV:BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 656.99 | 656.99 | 656.00 | 656.00 | 656.00 | -0.91% | 59 |
| Sep 22, 2025 | 650.00 | 662.00 | 650.00 | 662.00 | 662.00 | 1.85% | 947 |
| Sep 19, 2025 | 633.00 | 650.00 | 633.00 | 650.00 | 650.00 | 1.09% | 29 |
| Sep 18, 2025 | 632.00 | 643.00 | 632.00 | 643.00 | 643.00 | 1.90% | 187 |
| Sep 17, 2025 | 630.00 | 633.00 | 625.13 | 631.00 | 631.00 | 0.16% | 894 |
| Sep 15, 2025 | 631.00 | 631.00 | 630.00 | 630.00 | 630.00 | -0.46% | 20 |
| Sep 12, 2025 | 670.00 | 670.00 | 632.90 | 632.90 | 632.90 | -0.64% | 79 |
| Sep 11, 2025 | 633.00 | 637.00 | 633.00 | 637.00 | 637.00 | 1.59% | 159 |
| Sep 10, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.48% | 17 |
| Sep 9, 2025 | 627.00 | 630.00 | 627.00 | 630.00 | 630.00 | 0.16% | 2,780 |
| Sep 8, 2025 | 629.01 | 629.01 | 629.01 | 629.01 | 629.01 | 1.45% | 17 |
| Sep 4, 2025 | 620.00 | 620.19 | 620.00 | 620.00 | 620.00 | -2.36% | 61 |
| Sep 3, 2025 | 626.49 | 635.00 | 626.49 | 635.00 | 635.00 | 3.76% | 22 |
| Sep 2, 2025 | 625.00 | 625.00 | 612.00 | 612.00 | 612.00 | -2.08% | 58 |
| Aug 29, 2025 | 637.00 | 637.00 | 624.50 | 625.00 | 625.00 | -1.88% | 398 |
| Aug 28, 2025 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | 1.11% | 54 |
| Aug 27, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.08% | 16 |
| Aug 25, 2025 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | 2.16% | 15 |
| Aug 21, 2025 | 618.00 | 620.00 | 617.15 | 617.15 | 617.15 | -1.26% | 42 |
| Aug 20, 2025 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | -0.87% | 291 |
| Aug 19, 2025 | 635.10 | 635.10 | 630.50 | 630.50 | 630.50 | -1.48% | 33 |
| Aug 18, 2025 | 639.03 | 640.00 | 639.03 | 640.00 | 640.00 | 0.15% | 91 |
| Aug 14, 2025 | 636.99 | 639.03 | 636.99 | 639.03 | 639.03 | 0.22% | 423 |
| Aug 13, 2025 | 638.00 | 638.00 | 634.00 | 637.60 | 637.60 | 1.21% | 907 |
| Aug 12, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.29% | 6 |
| Aug 11, 2025 | 625.00 | 625.00 | 622.00 | 622.00 | 622.00 | -1.27% | 168 |
| Aug 8, 2025 | 625.15 | 630.00 | 625.15 | 630.00 | 630.00 | 1.09% | 56 |
| Aug 7, 2025 | 621.38 | 625.00 | 621.38 | 623.22 | 623.22 | -2.62% | 177 |
| Aug 6, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 32 |
| Aug 5, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.47% | 255 |
| Aug 4, 2025 | 625.00 | 643.00 | 625.00 | 643.00 | 643.00 | 2.88% | 71 |
| Aug 1, 2025 | 629.00 | 629.00 | 620.00 | 625.00 | 625.00 | -1.26% | 48 |
| Jul 31, 2025 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | -0.31% | 31 |
| Jul 30, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.79% | 168 |
| Jul 29, 2025 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | -1.87% | 142 |
| Jul 28, 2025 | 638.00 | 643.00 | 638.00 | 642.00 | 642.00 | 0.78% | 1,077 |
| Jul 25, 2025 | 634.90 | 637.00 | 630.00 | 637.00 | 637.00 | -0.47% | 429 |
| Jul 24, 2025 | 639.40 | 640.00 | 639.40 | 640.00 | 640.00 | -0.47% | 43 |
| Jul 23, 2025 | 639.12 | 643.00 | 639.12 | 643.00 | 643.00 | 5.41% | 20 |
| Jul 22, 2025 | 610.00 | 610.00 | 608.00 | 610.00 | 610.00 | -1.93% | 38 |
| Jul 21, 2025 | 625.00 | 625.00 | 622.00 | 622.00 | 622.00 | 0.12% | 276 |
| Jul 18, 2025 | 621.03 | 621.28 | 621.03 | 621.28 | 621.28 | -0.60% | 5,050 |
| Jul 17, 2025 | 614.95 | 625.00 | 614.95 | 625.00 | 625.00 | 3.65% | 770 |
| Jul 16, 2025 | 605.00 | 605.00 | 603.00 | 603.00 | 603.00 | -1.50% | 360 |
| Jul 15, 2025 | 612.30 | 612.30 | 612.20 | 612.20 | 612.20 | 1.19% | 281 |
| Jul 14, 2025 | 600.00 | 609.19 | 600.00 | 605.00 | 605.00 | - | 61 |
| Jul 11, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | -1.63% | 211 |
| Jul 10, 2025 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 2.16% | 73 |
| Jul 9, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | - | 18 |
| Jul 8, 2025 | 600.00 | 602.01 | 600.00 | 602.01 | 602.01 | -1.84% | 612 |