Global X Robotics & Artificial Intelligence ETF (BMV:BOTZ)
Mexico · Delayed Price · Currency is MXN 610.00
+15.00 (2.52%)
At close: Apr 1, 2026
BMV:BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.52% | 10 |
| Mar 31, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | 14 |
| Mar 30, 2026 | 585.01 | 585.01 | 585.01 | 585.01 | 585.01 | -0.51% | 27 |
| Mar 27, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -1.67% | 98 |
| Mar 26, 2026 | 600.35 | 600.35 | 598.00 | 598.00 | 598.00 | -1.89% | 1,409 |
| Mar 25, 2026 | 614.00 | 614.00 | 609.00 | 609.50 | 609.50 | -0.73% | 790 |
| Mar 24, 2026 | 603.70 | 614.00 | 603.70 | 614.00 | 614.00 | 2.31% | 31 |
| Mar 20, 2026 | 614.01 | 614.01 | 600.00 | 600.14 | 600.14 | -2.89% | 1,439 |
| Mar 19, 2026 | 620.00 | 620.00 | 612.00 | 618.00 | 618.00 | -0.64% | 70 |
| Mar 18, 2026 | 625.00 | 625.00 | 622.00 | 622.00 | 622.00 | -0.48% | 58 |
| Mar 13, 2026 | 632.80 | 632.80 | 624.00 | 625.00 | 625.00 | -1.96% | 89 |
| Mar 11, 2026 | 639.00 | 639.50 | 637.50 | 637.50 | 637.50 | 0.55% | 1,697 |
| Mar 9, 2026 | 632.00 | 634.00 | 632.00 | 634.00 | 634.00 | -1.25% | 154 |
| Mar 6, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | -0.16% | 65 |
| Mar 5, 2026 | 645.19 | 646.00 | 643.00 | 643.00 | 643.00 | -1.08% | 289 |
| Mar 4, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.31% | 33 |
| Mar 3, 2026 | 638.00 | 648.00 | 638.00 | 648.00 | 648.00 | -1.07% | 53 |
| Mar 2, 2026 | 673.00 | 673.00 | 655.00 | 655.00 | 655.00 | -2.67% | 276 |
| Feb 27, 2026 | 673.50 | 673.50 | 672.00 | 673.00 | 673.00 | -0.59% | 76 |
| Feb 26, 2026 | 679.00 | 679.00 | 677.00 | 677.00 | 677.00 | -1.28% | 515 |
| Feb 25, 2026 | 685.79 | 685.79 | 685.79 | 685.79 | 685.79 | 2.20% | 20 |
| Feb 24, 2026 | 670.00 | 673.00 | 670.00 | 671.00 | 671.00 | 3.87% | 443 |
| Feb 23, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -3.00% | 10 |
| Feb 19, 2026 | 665.00 | 666.00 | 665.00 | 666.00 | 666.00 | 0.76% | 80 |
| Feb 18, 2026 | 661.00 | 661.00 | 660.00 | 661.00 | 661.00 | - | 25 |
| Feb 17, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.99% | 18 |
| Feb 13, 2026 | 654.50 | 654.50 | 654.50 | 654.50 | 654.50 | 0.08% | 24 |
| Feb 12, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | -5.35% | 201 |
| Feb 11, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 5.50% | 25 |
| Feb 9, 2026 | 643.00 | 655.00 | 643.00 | 655.00 | 655.00 | 1.55% | 89 |
| Feb 6, 2026 | 639.75 | 645.00 | 639.75 | 645.00 | 645.00 | 2.38% | 154 |
| Feb 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.48% | 157 |
| Feb 4, 2026 | 635.00 | 635.00 | 627.00 | 627.00 | 627.00 | -0.48% | 30 |
| Feb 3, 2026 | 652.00 | 652.00 | 630.00 | 630.00 | 630.00 | -3.37% | 254 |
| Jan 30, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | 27 |
| Jan 29, 2026 | 651.01 | 652.00 | 651.00 | 652.00 | 652.00 | -2.25% | 960 |
| Jan 27, 2026 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.15% | 6 |
| Jan 23, 2026 | 657.79 | 666.00 | 657.00 | 666.00 | 666.00 | 2.46% | 573 |
| Jan 21, 2026 | 658.00 | 658.00 | 650.00 | 650.00 | 650.00 | -2.99% | 47 |
| Jan 20, 2026 | 662.59 | 670.00 | 662.59 | 670.00 | 670.00 | -0.45% | 388 |
| Jan 19, 2026 | 675.00 | 675.00 | 673.00 | 673.00 | 673.00 | 0.20% | 21 |
| Jan 16, 2026 | 671.65 | 671.65 | 671.65 | 671.65 | 671.65 | - | 22 |
| Jan 15, 2026 | 673.00 | 691.99 | 671.00 | 671.65 | 671.65 | -0.34% | 83 |
| Jan 14, 2026 | 673.92 | 673.92 | 673.92 | 673.92 | 673.92 | -0.45% | 68 |
| Jan 13, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | -1.46% | 134 |
| Jan 12, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | - | 21 |
| Jan 9, 2026 | 685.21 | 687.00 | 685.21 | 687.00 | 687.00 | 1.03% | 31 |
| Jan 8, 2026 | 679.50 | 680.00 | 678.00 | 680.00 | 680.00 | -1.28% | 151 |
| Jan 7, 2026 | 682.06 | 688.80 | 682.06 | 688.80 | 688.80 | 1.44% | 83 |
| Jan 6, 2026 | 674.00 | 679.00 | 674.00 | 679.00 | 679.00 | 1.04% | 72 |