Global X Robotics & Artificial Intelligence ETF (BMV:BOTZ)
Mexico · Delayed Price · Currency is MXN 622.20
+3.73 (0.60%)
At close: Sep 22, 2026
BMV:BOTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 603.20 | 620.00 | 603.20 | 618.47 | 618.47 | 2.53% | 446 |
| Sep 18, 2026 | 603.20 | 603.20 | 603.20 | 603.20 | 603.20 | 0.20% | 1,078 |
| Sep 17, 2026 | 601.00 | 602.01 | 601.00 | 602.01 | 602.01 | 1.52% | 26 |
| Sep 15, 2026 | 592.40 | 595.00 | 591.40 | 593.00 | 593.00 | -0.50% | 243 |
| Sep 14, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | -0.47% | 71 |
| Sep 11, 2026 | 592.00 | 598.80 | 592.00 | 598.80 | 598.80 | 1.17% | 22 |
| Sep 10, 2026 | 590.90 | 591.88 | 590.90 | 591.88 | 591.88 | -0.49% | 185 |
| Sep 9, 2026 | 605.00 | 605.00 | 594.80 | 594.80 | 594.80 | -1.36% | 140 |
| Sep 8, 2026 | 635.00 | 635.00 | 603.00 | 603.00 | 603.00 | -8.29% | 205 |
| Sep 7, 2026 | 608.80 | 657.50 | 608.80 | 657.50 | 657.50 | 7.91% | 55 |
| Sep 4, 2026 | 605.00 | 615.00 | 605.00 | 609.33 | 609.33 | 1.05% | 15,883 |
| Sep 3, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - | 15 |
| Sep 2, 2026 | 597.50 | 603.00 | 597.50 | 603.00 | 603.00 | 0.84% | 68 |
| Sep 1, 2026 | 599.30 | 600.02 | 598.00 | 598.00 | 598.00 | -2.92% | 163 |
| Aug 31, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 0.03% | 41 |
| Aug 28, 2026 | 615.80 | 615.80 | 615.80 | 615.80 | 615.80 | 0.13% | 16 |
| Aug 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1.15% | 8 |
| Aug 26, 2026 | 606.00 | 608.00 | 606.00 | 608.00 | 608.00 | 1.42% | 79 |
| Aug 24, 2026 | 600.00 | 601.00 | 599.50 | 599.50 | 599.50 | -1.88% | 61 |
| Aug 21, 2026 | 617.00 | 617.00 | 611.00 | 611.00 | 611.00 | -1.03% | 27 |
| Aug 19, 2026 | 617.35 | 617.35 | 617.35 | 617.35 | 617.35 | -2.01% | 17 |
| Aug 18, 2026 | 625.00 | 629.99 | 625.00 | 629.99 | 629.99 | -2.02% | 82 |
| Aug 17, 2026 | 630.00 | 643.00 | 630.00 | 643.00 | 643.00 | 2.30% | 22 |
| Aug 14, 2026 | 645.00 | 645.00 | 628.55 | 628.55 | 628.55 | -2.85% | 77 |
| Aug 13, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.28% | 40 |
| Aug 12, 2026 | 645.20 | 645.20 | 645.20 | 645.20 | 645.20 | 0.66% | 22 |
| Aug 11, 2026 | 644.00 | 644.00 | 641.00 | 641.00 | 641.00 | 0.16% | 70 |
| Aug 10, 2026 | 643.00 | 643.00 | 640.00 | 640.00 | 640.00 | - | 45 |
| Aug 4, 2026 | 639.00 | 640.00 | 639.00 | 640.00 | 640.00 | 2.91% | 92 |
| Aug 3, 2026 | 611.00 | 621.90 | 611.00 | 621.90 | 621.90 | 1.78% | 17 |
| Jul 31, 2026 | 610.00 | 611.00 | 610.00 | 611.00 | 611.00 | 1.16% | 31 |
| Jul 30, 2026 | 600.00 | 604.00 | 600.00 | 604.00 | 604.00 | 0.67% | 31 |
| Jul 28, 2026 | 585.21 | 600.00 | 585.20 | 600.00 | 600.00 | 0.33% | 326 |
| Jul 27, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 1.36% | 45 |
| Jul 24, 2026 | 591.50 | 591.50 | 590.00 | 590.00 | 590.00 | -1.44% | 222 |
| Jul 23, 2026 | 600.06 | 600.06 | 598.60 | 598.60 | 598.60 | -1.37% | 207 |
| Jul 22, 2026 | 606.90 | 606.90 | 606.90 | 606.90 | 606.90 | 0.51% | 136 |
| Jul 21, 2026 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | 0.63% | 24 |
| Jul 20, 2026 | 609.00 | 610.00 | 600.00 | 600.00 | 600.00 | -1.48% | 87 |
| Jul 17, 2026 | 611.80 | 611.80 | 600.00 | 609.00 | 609.00 | -2.17% | 240 |
| Jul 16, 2026 | 630.00 | 630.00 | 622.50 | 622.50 | 622.50 | 0.12% | 56 |
| Jul 15, 2026 | 638.00 | 638.00 | 621.75 | 621.75 | 621.75 | -1.00% | 41 |
| Jul 14, 2026 | 637.00 | 637.00 | 628.00 | 628.00 | 628.00 | -3.24% | 85 |
| Jul 13, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -0.15% | 13 |
| Jul 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -3.13% | 37 |
| Jul 9, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 6.17% | 604 |
| Jul 8, 2026 | 638.00 | 638.00 | 632.00 | 632.00 | 632.00 | -1.40% | 954 |
| Jul 7, 2026 | 665.00 | 665.00 | 640.00 | 641.00 | 641.00 | -2.88% | 496 |
| Jul 6, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 2.32% | 17 |
| Jul 3, 2026 | 645.02 | 645.02 | 645.02 | 645.02 | 645.02 | -1.22% | 11 |