Global X Robotics & Artificial Intelligence ETF (BMV:BOTZ)
Mexico · Delayed Price · Currency is MXN 695.00
-1.00 (-0.14%)
Last updated: May 28, 2026, 9:13 AM CST
BMV:BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 708.93 | 708.93 | 696.00 | 696.00 | 696.00 | -1.69% | 223 |
| May 26, 2026 | 700.00 | 710.00 | 700.00 | 708.00 | 708.00 | 1.14% | 504 |
| May 22, 2026 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 2.01% | 185 |
| May 21, 2026 | 672.60 | 694.98 | 672.60 | 686.22 | 686.22 | 2.57% | 1,381 |
| May 20, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | -1.62% | 17 |
| May 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.43% | 29 |
| May 18, 2026 | 700.00 | 700.00 | 689.87 | 689.87 | 689.87 | -1.45% | 24 |
| May 15, 2026 | 705.00 | 710.00 | 700.00 | 700.00 | 700.00 | -7.53% | 47 |
| May 14, 2026 | 748.00 | 757.00 | 735.00 | 757.00 | 757.00 | 6.02% | 127 |
| May 13, 2026 | 720.00 | 720.00 | 714.00 | 714.00 | 714.00 | 2.44% | 45 |
| May 12, 2026 | 696.00 | 697.00 | 696.00 | 697.00 | 697.00 | -3.19% | 59 |
| May 11, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.84% | 48 |
| May 8, 2026 | 700.00 | 714.00 | 700.00 | 714.00 | 714.00 | 2.82% | 643 |
| May 7, 2026 | 685.00 | 700.00 | 685.00 | 694.40 | 694.40 | 1.22% | 108 |
| May 6, 2026 | 682.00 | 686.00 | 682.00 | 686.00 | 686.00 | 1.78% | 1,570 |
| May 5, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.07% | 19 |
| May 4, 2026 | 676.00 | 676.00 | 670.00 | 673.50 | 673.50 | 0.49% | 400 |
| Apr 30, 2026 | 671.00 | 671.00 | 670.20 | 670.20 | 670.20 | 2.78% | 2,176 |
| Apr 29, 2026 | 654.25 | 654.25 | 652.10 | 652.10 | 652.10 | -0.33% | 54 |
| Apr 28, 2026 | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | -1.78% | 10 |
| Apr 27, 2026 | 650.00 | 666.08 | 650.00 | 666.08 | 666.08 | 2.79% | 1,646 |
| Apr 22, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 1.09% | 2,302 |
| Apr 21, 2026 | 641.01 | 641.01 | 641.00 | 641.00 | 641.00 | -0.93% | 277 |
| Apr 20, 2026 | 646.02 | 647.00 | 646.02 | 647.00 | 647.00 | 4.35% | 24 |
| Apr 16, 2026 | 620.01 | 620.01 | 620.01 | 620.01 | 620.01 | -1.97% | 22 |
| Apr 15, 2026 | 633.50 | 633.50 | 632.20 | 632.47 | 632.47 | 0.23% | 3,711 |
| Apr 14, 2026 | 630.00 | 634.99 | 630.00 | 631.00 | 631.00 | 2.27% | 76 |
| Apr 13, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 1.98% | 47 |
| Apr 10, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 47 |
| Apr 9, 2026 | 613.00 | 613.00 | 605.00 | 605.00 | 605.00 | -1.31% | 23 |
| Apr 8, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 2.34% | 2,009 |
| Apr 7, 2026 | 590.00 | 599.00 | 590.00 | 599.00 | 599.00 | -0.17% | 76 |
| Apr 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.64% | 33 |
| Apr 1, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.52% | 10 |
| Mar 31, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | 14 |
| Mar 30, 2026 | 585.01 | 585.01 | 585.01 | 585.01 | 585.01 | -0.51% | 27 |
| Mar 27, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -1.67% | 98 |
| Mar 26, 2026 | 600.35 | 600.35 | 598.00 | 598.00 | 598.00 | -1.89% | 1,409 |
| Mar 25, 2026 | 614.00 | 614.00 | 609.00 | 609.50 | 609.50 | -0.73% | 790 |
| Mar 24, 2026 | 603.70 | 614.00 | 603.70 | 614.00 | 614.00 | 2.31% | 31 |
| Mar 20, 2026 | 614.01 | 614.01 | 600.00 | 600.14 | 600.14 | -2.89% | 1,439 |
| Mar 19, 2026 | 620.00 | 620.00 | 612.00 | 618.00 | 618.00 | -0.64% | 70 |
| Mar 18, 2026 | 625.00 | 625.00 | 622.00 | 622.00 | 622.00 | -0.48% | 58 |
| Mar 13, 2026 | 632.80 | 632.80 | 624.00 | 625.00 | 625.00 | -1.96% | 89 |
| Mar 11, 2026 | 639.00 | 639.50 | 637.50 | 637.50 | 637.50 | 0.55% | 1,697 |
| Mar 9, 2026 | 632.00 | 634.00 | 632.00 | 634.00 | 634.00 | -1.25% | 154 |
| Mar 6, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | -0.16% | 65 |
| Mar 5, 2026 | 645.19 | 646.00 | 643.00 | 643.00 | 643.00 | -1.08% | 289 |
| Mar 4, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.31% | 33 |
| Mar 3, 2026 | 638.00 | 648.00 | 638.00 | 648.00 | 648.00 | -1.07% | 53 |