Global X Robotics & Artificial Intelligence ETF (BMV:BOTZ)
Mexico · Delayed Price · Currency is MXN 680.00
+15.00 (2.26%)
Last updated: Jun 17, 2026, 11:31 AM CST
BMV:BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 2.26% | 74 |
| Jun 16, 2026 | 663.00 | 665.00 | 663.00 | 665.00 | 665.00 | - | 61 |
| Jun 15, 2026 | 658.10 | 658.10 | 658.10 | 665.00 | 665.00 | 3.91% | 99 |
| Jun 12, 2026 | 634.20 | 640.00 | 634.20 | 640.00 | 640.00 | 0.47% | 32 |
| Jun 11, 2026 | 632.00 | 636.98 | 632.00 | 636.98 | 636.98 | 0.79% | 547 |
| Jun 10, 2026 | 655.00 | 655.00 | 632.00 | 632.00 | 632.00 | -3.51% | 540 |
| Jun 9, 2026 | 652.00 | 656.00 | 651.00 | 655.00 | 655.00 | -2.38% | 2,061 |
| Jun 8, 2026 | 684.00 | 690.00 | 670.00 | 671.00 | 671.00 | 0.90% | 617 |
| Jun 5, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -4.86% | 90 |
| Jun 3, 2026 | 704.00 | 704.00 | 699.00 | 699.00 | 699.00 | -0.71% | 130 |
| Jun 2, 2026 | 701.00 | 704.00 | 701.00 | 704.00 | 704.00 | 1.34% | 89 |
| Jun 1, 2026 | 694.70 | 694.70 | 694.70 | 694.70 | 694.70 | -0.33% | 28 |
| May 29, 2026 | 699.00 | 700.00 | 697.00 | 697.00 | 697.00 | 0.29% | 131 |
| May 28, 2026 | 696.87 | 696.87 | 695.00 | 695.00 | 695.00 | -0.14% | 615 |
| May 27, 2026 | 708.93 | 708.93 | 696.00 | 696.00 | 696.00 | -1.69% | 223 |
| May 26, 2026 | 700.00 | 710.00 | 700.00 | 708.00 | 708.00 | 1.14% | 504 |
| May 22, 2026 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 2.01% | 185 |
| May 21, 2026 | 672.60 | 694.98 | 672.60 | 686.22 | 686.22 | 2.57% | 1,381 |
| May 20, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | -1.62% | 17 |
| May 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.43% | 29 |
| May 18, 2026 | 700.00 | 700.00 | 689.87 | 689.87 | 689.87 | -1.45% | 24 |
| May 15, 2026 | 705.00 | 710.00 | 700.00 | 700.00 | 700.00 | -7.53% | 47 |
| May 14, 2026 | 748.00 | 757.00 | 735.00 | 757.00 | 757.00 | 6.02% | 127 |
| May 13, 2026 | 720.00 | 720.00 | 714.00 | 714.00 | 714.00 | 2.44% | 45 |
| May 12, 2026 | 696.00 | 697.00 | 696.00 | 697.00 | 697.00 | -3.19% | 59 |
| May 11, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.84% | 48 |
| May 8, 2026 | 700.00 | 714.00 | 700.00 | 714.00 | 714.00 | 2.82% | 643 |
| May 7, 2026 | 685.00 | 700.00 | 685.00 | 694.40 | 694.40 | 1.22% | 108 |
| May 6, 2026 | 682.00 | 686.00 | 682.00 | 686.00 | 686.00 | 1.78% | 1,570 |
| May 5, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.07% | 19 |
| May 4, 2026 | 676.00 | 676.00 | 670.00 | 673.50 | 673.50 | 0.49% | 400 |
| Apr 30, 2026 | 671.00 | 671.00 | 670.20 | 670.20 | 670.20 | 2.78% | 2,176 |
| Apr 29, 2026 | 654.25 | 654.25 | 652.10 | 652.10 | 652.10 | -0.33% | 54 |
| Apr 28, 2026 | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | -1.78% | 10 |
| Apr 27, 2026 | 650.00 | 666.08 | 650.00 | 666.08 | 666.08 | 2.79% | 1,646 |
| Apr 22, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 1.09% | 2,302 |
| Apr 21, 2026 | 641.01 | 641.01 | 641.00 | 641.00 | 641.00 | -0.93% | 277 |
| Apr 20, 2026 | 646.02 | 647.00 | 646.02 | 647.00 | 647.00 | 4.35% | 24 |
| Apr 16, 2026 | 620.01 | 620.01 | 620.01 | 620.01 | 620.01 | -1.97% | 22 |
| Apr 15, 2026 | 633.50 | 633.50 | 632.20 | 632.47 | 632.47 | 0.23% | 3,711 |
| Apr 14, 2026 | 630.00 | 634.99 | 630.00 | 631.00 | 631.00 | 2.27% | 76 |
| Apr 13, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 1.98% | 47 |
| Apr 10, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 47 |
| Apr 9, 2026 | 613.00 | 613.00 | 605.00 | 605.00 | 605.00 | -1.31% | 23 |
| Apr 8, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 2.34% | 2,009 |
| Apr 7, 2026 | 590.00 | 599.00 | 590.00 | 599.00 | 599.00 | -0.17% | 76 |
| Apr 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.64% | 33 |
| Apr 1, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.52% | 10 |
| Mar 31, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | 14 |
| Mar 30, 2026 | 585.01 | 585.01 | 585.01 | 585.01 | 585.01 | -0.51% | 27 |