Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,548.13
-187.06 (-2.14%)
At close: Jan 20, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8,586.30 | 8,586.30 | 8,504.00 | 8,548.13 | 8,548.13 | -2.14% | 2,370 |
| Jan 19, 2026 | 8,735.20 | 8,735.20 | 8,735.19 | 8,735.19 | 8,735.19 | 0.06% | 25 |
| Jan 16, 2026 | 8,710.00 | 8,730.18 | 8,710.00 | 8,730.18 | 8,730.18 | 0.32% | 144 |
| Jan 15, 2026 | 8,830.23 | 8,830.23 | 8,660.00 | 8,702.67 | 8,702.67 | -1.24% | 708 |
| Jan 14, 2026 | 8,837.39 | 8,837.39 | 8,775.58 | 8,812.00 | 8,812.00 | -0.01% | 316 |
| Jan 13, 2026 | 8,925.00 | 8,925.00 | 8,805.00 | 8,812.91 | 8,812.91 | -1.31% | 5,755 |
| Jan 12, 2026 | 8,940.17 | 8,940.17 | 8,930.00 | 8,930.00 | 8,930.00 | -0.39% | 190 |
| Jan 9, 2026 | 8,850.05 | 9,030.00 | 8,850.05 | 8,964.99 | 8,964.99 | -0.39% | 212 |
| Jan 8, 2026 | 8,865.12 | 9,040.00 | 8,865.12 | 9,000.00 | 9,000.00 | 1.69% | 262 |
| Jan 7, 2026 | 8,890.01 | 8,890.01 | 8,850.01 | 8,850.01 | 8,850.01 | -0.46% | 209 |
| Jan 6, 2026 | 8,907.76 | 8,960.00 | 8,800.01 | 8,891.01 | 8,891.01 | -0.66% | 83 |
| Jan 5, 2026 | 8,855.58 | 8,975.01 | 8,855.58 | 8,950.01 | 8,950.01 | 1.07% | 102 |
| Jan 2, 2026 | 8,985.00 | 9,029.93 | 8,840.01 | 8,855.57 | 8,855.57 | -2.47% | 172 |
| Dec 31, 2025 | 9,076.26 | 9,129.99 | 9,063.01 | 9,080.00 | 9,080.00 | 0.19% | 244 |
| Dec 30, 2025 | 9,039.99 | 9,073.79 | 9,019.99 | 9,062.98 | 9,062.98 | 1.26% | 5,399 |
| Dec 29, 2025 | 8,912.00 | 8,992.00 | 8,912.00 | 8,950.01 | 8,950.01 | 0.43% | 2,551 |
| Dec 26, 2025 | 9,016.86 | 9,016.86 | 8,910.00 | 8,912.00 | 8,912.00 | -0.67% | 234 |
| Dec 24, 2025 | 8,990.01 | 8,990.01 | 8,971.00 | 8,972.00 | 8,972.00 | -0.02% | 76 |
| Dec 23, 2025 | 8,990.01 | 8,990.01 | 8,965.99 | 8,974.00 | 8,974.00 | -0.18% | 65 |
| Dec 22, 2025 | 8,925.02 | 8,993.00 | 8,909.01 | 8,990.00 | 8,990.00 | - | 573 |
| Dec 19, 2025 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.83% | 22 |
| Dec 18, 2025 | 9,057.55 | 9,065.01 | 9,057.55 | 9,065.00 | 9,065.00 | 0.83% | 118 |
| Dec 17, 2025 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.10% | 38 |
| Dec 16, 2025 | 9,025.00 | 9,025.00 | 8,985.00 | 8,999.01 | 8,999.01 | -1.00% | 2,309 |
| Dec 15, 2025 | 8,927.00 | 9,090.00 | 8,927.00 | 9,090.00 | 9,090.00 | 1.83% | 319 |
| Dec 11, 2025 | 8,939.00 | 8,982.35 | 8,916.00 | 8,927.00 | 8,927.00 | 0.21% | 549 |
| Dec 10, 2025 | 8,900.00 | 9,006.00 | 8,900.00 | 8,908.17 | 8,908.17 | -1.06% | 297 |
| Dec 9, 2025 | 8,920.00 | 9,003.79 | 8,920.00 | 9,003.79 | 9,003.79 | -0.51% | 73 |
| Dec 8, 2025 | 9,150.00 | 9,150.00 | 8,993.00 | 9,050.00 | 9,050.00 | -1.20% | 88 |
| Dec 5, 2025 | 9,174.29 | 9,180.00 | 9,116.01 | 9,160.01 | 9,160.01 | -0.09% | 333 |
| Dec 4, 2025 | 9,215.84 | 9,215.84 | 9,150.00 | 9,168.50 | 9,168.50 | -0.51% | 357 |
| Dec 3, 2025 | 9,259.01 | 9,271.40 | 9,215.83 | 9,215.83 | 9,215.83 | -0.47% | 5,226 |
| Dec 2, 2025 | 9,221.11 | 9,275.00 | 9,221.11 | 9,259.00 | 9,259.00 | -0.97% | 144 |
| Dec 1, 2025 | 9,349.00 | 9,369.00 | 9,335.00 | 9,350.00 | 9,350.00 | -0.46% | 1,160 |
| Nov 28, 2025 | 9,304.00 | 9,433.80 | 9,304.00 | 9,393.00 | 9,393.00 | 0.06% | 247 |
| Nov 26, 2025 | 9,350.00 | 9,397.99 | 9,350.00 | 9,387.64 | 9,387.64 | 0.59% | 333 |
| Nov 25, 2025 | 9,347.36 | 9,375.80 | 9,332.32 | 9,332.32 | 9,332.32 | -0.19% | 365 |
| Nov 24, 2025 | 9,244.00 | 9,350.00 | 9,220.01 | 9,350.00 | 9,350.00 | 0.05% | 1,216 |
| Nov 21, 2025 | 9,300.00 | 9,360.00 | 9,300.00 | 9,345.00 | 9,345.00 | 1.13% | 346 |
| Nov 20, 2025 | 9,225.00 | 9,295.00 | 9,225.00 | 9,240.76 | 9,240.76 | 0.33% | 4,254 |
| Nov 19, 2025 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | -0.50% | 28 |
| Nov 18, 2025 | 9,340.00 | 9,340.00 | 9,242.00 | 9,256.00 | 9,256.00 | -0.90% | 238 |
| Nov 14, 2025 | 9,333.00 | 9,459.00 | 9,264.41 | 9,340.00 | 9,340.00 | -0.59% | 1,122 |
| Nov 13, 2025 | 9,245.00 | 9,398.00 | 9,245.00 | 9,395.00 | 9,395.00 | 2.14% | 2,195 |
| Nov 12, 2025 | 9,160.00 | 9,222.22 | 9,149.00 | 9,198.00 | 9,198.00 | 1.19% | 485 |
| Nov 11, 2025 | 9,100.00 | 9,100.00 | 9,055.43 | 9,090.01 | 9,090.01 | -0.64% | 1,911 |
| Nov 10, 2025 | 9,132.00 | 9,207.01 | 9,132.00 | 9,149.00 | 9,149.00 | -0.58% | 385 |
| Nov 7, 2025 | 8,995.02 | 9,238.99 | 8,995.02 | 9,202.68 | 9,202.68 | 0.38% | 1,461 |
| Nov 6, 2025 | 9,155.63 | 9,179.99 | 9,136.99 | 9,167.99 | 9,167.99 | 0.64% | 508 |
| Nov 5, 2025 | 9,031.57 | 9,199.99 | 9,031.57 | 9,110.08 | 9,110.08 | -0.16% | 227 |