Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,680.00
+90.00 (1.05%)
At close: Mar 20, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,547.05 | 8,680.00 | 8,547.05 | 8,680.00 | 8,680.00 | 1.05% | 666 |
| Mar 19, 2026 | 8,587.00 | 8,590.00 | 8,500.01 | 8,590.00 | 8,590.00 | -0.69% | 482 |
| Mar 18, 2026 | 8,633.00 | 8,650.00 | 8,575.02 | 8,650.00 | 8,650.00 | -0.64% | 171 |
| Mar 17, 2026 | 8,785.00 | 8,820.00 | 8,687.52 | 8,705.83 | 8,705.83 | -0.90% | 2,055 |
| Mar 13, 2026 | 8,780.00 | 8,825.00 | 8,780.00 | 8,785.00 | 8,785.00 | 0.09% | 169 |
| Mar 12, 2026 | 8,770.00 | 8,781.71 | 8,767.00 | 8,777.00 | 8,777.00 | 0.88% | 1,160 |
| Mar 11, 2026 | 8,650.00 | 8,703.00 | 8,625.02 | 8,700.81 | 8,700.81 | 0.12% | 118 |
| Mar 10, 2026 | 8,832.58 | 8,832.58 | 8,690.00 | 8,690.00 | 8,690.00 | -1.03% | 326 |
| Mar 9, 2026 | 8,764.95 | 8,791.13 | 8,720.01 | 8,780.22 | 8,780.22 | -0.33% | 146 |
| Mar 6, 2026 | 8,803.99 | 8,809.00 | 8,784.01 | 8,809.00 | 8,809.00 | -0.50% | 1,502 |
| Mar 5, 2026 | 8,630.00 | 8,852.99 | 8,630.00 | 8,852.99 | 8,852.99 | 2.97% | 253 |
| Mar 4, 2026 | 8,540.99 | 8,600.00 | 8,521.99 | 8,597.73 | 8,597.73 | 1.08% | 520 |
| Mar 3, 2026 | 8,348.00 | 8,525.00 | 8,348.00 | 8,505.85 | 8,505.85 | 1.92% | 325 |
| Mar 2, 2026 | 8,550.00 | 8,550.00 | 8,300.00 | 8,346.00 | 8,346.00 | -4.24% | 4,953 |
| Feb 27, 2026 | 8,660.00 | 8,720.00 | 8,659.00 | 8,715.63 | 8,715.63 | 0.75% | 179 |
| Feb 26, 2026 | 8,550.00 | 8,650.93 | 8,550.00 | 8,650.93 | 8,650.93 | 2.27% | 709 |
| Feb 25, 2026 | 8,465.00 | 8,465.01 | 8,450.00 | 8,458.68 | 8,458.68 | -0.09% | 355 |
| Feb 24, 2026 | 8,500.02 | 8,500.02 | 8,450.00 | 8,466.16 | 8,466.16 | -1.05% | 99 |
| Feb 23, 2026 | 8,460.50 | 8,573.00 | 8,460.50 | 8,556.00 | 8,556.00 | 0.29% | 188 |
| Feb 20, 2026 | 8,551.00 | 8,551.00 | 8,505.00 | 8,531.00 | 8,531.00 | -0.23% | 353 |
| Feb 19, 2026 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | -0.46% | 20 |
| Feb 18, 2026 | 8,570.00 | 8,590.15 | 8,550.01 | 8,590.15 | 8,590.15 | -0.36% | 86 |
| Feb 17, 2026 | 8,600.00 | 8,642.00 | 8,600.00 | 8,621.00 | 8,621.00 | 0.27% | 728 |
| Feb 13, 2026 | 8,600.29 | 8,605.00 | 8,578.05 | 8,598.00 | 8,598.00 | -0.44% | 103 |
| Feb 12, 2026 | 8,617.46 | 8,691.00 | 8,617.46 | 8,636.00 | 8,636.00 | 0.22% | 2,023 |
| Feb 11, 2026 | 8,600.00 | 8,617.46 | 8,600.00 | 8,617.46 | 8,617.46 | 0.09% | 4,597 |
| Feb 10, 2026 | 8,600.00 | 8,609.70 | 8,598.00 | 8,609.70 | 8,609.70 | 0.12% | 128 |
| Feb 9, 2026 | 8,622.17 | 8,700.00 | 8,599.50 | 8,599.50 | 8,599.50 | -1.61% | 568 |
| Feb 6, 2026 | 8,801.00 | 8,813.00 | 8,739.99 | 8,739.99 | 8,739.99 | -0.70% | 126 |
| Feb 5, 2026 | 8,706.50 | 8,802.00 | 8,670.00 | 8,802.00 | 8,802.00 | 1.10% | 222 |
| Feb 4, 2026 | 8,627.85 | 8,846.80 | 8,627.85 | 8,706.50 | 8,706.50 | 2.10% | 587 |
| Feb 3, 2026 | 8,369.70 | 8,569.92 | 8,369.70 | 8,527.44 | 8,527.44 | 2.10% | 450 |
| Jan 30, 2026 | 8,258.00 | 8,352.00 | 8,258.00 | 8,352.00 | 8,352.00 | 1.92% | 1,037 |
| Jan 29, 2026 | 8,170.00 | 8,194.96 | 8,170.00 | 8,194.96 | 8,194.96 | 0.55% | 1,424 |
| Jan 28, 2026 | 8,140.00 | 8,200.00 | 8,140.00 | 8,150.00 | 8,150.00 | -0.38% | 507 |
| Jan 27, 2026 | 8,286.00 | 8,286.00 | 8,150.01 | 8,180.88 | 8,180.88 | -2.21% | 589 |
| Jan 26, 2026 | 8,356.00 | 8,400.00 | 8,258.01 | 8,365.64 | 8,365.64 | 0.12% | 170 |
| Jan 23, 2026 | 8,420.00 | 8,450.00 | 8,354.00 | 8,356.00 | 8,356.00 | -1.11% | 1,486 |
| Jan 22, 2026 | 8,477.10 | 8,477.10 | 8,434.00 | 8,450.03 | 8,450.03 | 0.06% | 150 |
| Jan 21, 2026 | 8,495.00 | 8,572.10 | 8,422.85 | 8,445.00 | 8,445.00 | -1.21% | 1,168 |
| Jan 20, 2026 | 8,586.30 | 8,586.30 | 8,504.00 | 8,548.13 | 8,548.13 | -2.14% | 2,370 |
| Jan 19, 2026 | 8,735.20 | 8,735.20 | 8,735.19 | 8,735.19 | 8,735.19 | 0.06% | 25 |
| Jan 16, 2026 | 8,710.00 | 8,730.18 | 8,710.00 | 8,730.18 | 8,730.18 | 0.32% | 144 |
| Jan 15, 2026 | 8,830.23 | 8,830.23 | 8,660.00 | 8,702.67 | 8,702.67 | -1.24% | 708 |
| Jan 14, 2026 | 8,837.39 | 8,837.39 | 8,775.58 | 8,812.00 | 8,812.00 | -0.01% | 316 |
| Jan 13, 2026 | 8,925.00 | 8,925.00 | 8,805.00 | 8,812.91 | 8,812.91 | -1.31% | 5,755 |
| Jan 12, 2026 | 8,940.17 | 8,940.17 | 8,930.00 | 8,930.00 | 8,930.00 | -0.39% | 190 |
| Jan 9, 2026 | 8,850.05 | 9,030.00 | 8,850.05 | 8,964.99 | 8,964.99 | -0.39% | 212 |
| Jan 8, 2026 | 8,865.12 | 9,040.00 | 8,865.12 | 9,000.00 | 9,000.00 | 1.69% | 262 |
| Jan 7, 2026 | 8,890.01 | 8,890.01 | 8,850.01 | 8,850.01 | 8,850.01 | -0.46% | 209 |