Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 9,080.00
+17.02 (0.19%)
At close: Dec 31, 2025
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9,076.26 | 9,129.99 | 9,063.01 | 9,080.00 | 9,080.00 | 0.19% | 244 |
| Dec 30, 2025 | 9,039.99 | 9,073.79 | 9,019.99 | 9,062.98 | 9,062.98 | 1.26% | 5,399 |
| Dec 29, 2025 | 8,912.00 | 8,992.00 | 8,912.00 | 8,950.01 | 8,950.01 | 0.43% | 2,551 |
| Dec 26, 2025 | 9,016.86 | 9,016.86 | 8,910.00 | 8,912.00 | 8,912.00 | -0.67% | 234 |
| Dec 24, 2025 | 8,990.01 | 8,990.01 | 8,971.00 | 8,972.00 | 8,972.00 | -0.02% | 76 |
| Dec 23, 2025 | 8,990.01 | 8,990.01 | 8,965.99 | 8,974.00 | 8,974.00 | -0.18% | 65 |
| Dec 22, 2025 | 8,925.02 | 8,993.00 | 8,909.01 | 8,990.00 | 8,990.00 | - | 573 |
| Dec 19, 2025 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.83% | 22 |
| Dec 18, 2025 | 9,057.55 | 9,065.01 | 9,057.55 | 9,065.00 | 9,065.00 | 0.83% | 118 |
| Dec 17, 2025 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.10% | 38 |
| Dec 16, 2025 | 9,025.00 | 9,025.00 | 8,985.00 | 8,999.01 | 8,999.01 | -1.00% | 2,309 |
| Dec 15, 2025 | 8,927.00 | 9,090.00 | 8,927.00 | 9,090.00 | 9,090.00 | 1.83% | 319 |
| Dec 11, 2025 | 8,939.00 | 8,982.35 | 8,916.00 | 8,927.00 | 8,927.00 | 0.21% | 549 |
| Dec 10, 2025 | 8,900.00 | 9,006.00 | 8,900.00 | 8,908.17 | 8,908.17 | -1.06% | 297 |
| Dec 9, 2025 | 8,920.00 | 9,003.79 | 8,920.00 | 9,003.79 | 9,003.79 | -0.51% | 73 |
| Dec 8, 2025 | 9,150.00 | 9,150.00 | 8,993.00 | 9,050.00 | 9,050.00 | -1.20% | 88 |
| Dec 5, 2025 | 9,174.29 | 9,180.00 | 9,116.01 | 9,160.01 | 9,160.01 | -0.09% | 333 |
| Dec 4, 2025 | 9,215.84 | 9,215.84 | 9,150.00 | 9,168.50 | 9,168.50 | -0.51% | 357 |
| Dec 3, 2025 | 9,259.01 | 9,271.40 | 9,215.83 | 9,215.83 | 9,215.83 | -0.47% | 5,226 |
| Dec 2, 2025 | 9,221.11 | 9,275.00 | 9,221.11 | 9,259.00 | 9,259.00 | -0.97% | 144 |
| Dec 1, 2025 | 9,349.00 | 9,369.00 | 9,335.00 | 9,350.00 | 9,350.00 | -0.46% | 1,160 |
| Nov 28, 2025 | 9,304.00 | 9,433.80 | 9,304.00 | 9,393.00 | 9,393.00 | 0.06% | 247 |
| Nov 26, 2025 | 9,350.00 | 9,397.99 | 9,350.00 | 9,387.64 | 9,387.64 | 0.59% | 333 |
| Nov 25, 2025 | 9,347.36 | 9,375.80 | 9,332.32 | 9,332.32 | 9,332.32 | -0.19% | 365 |
| Nov 24, 2025 | 9,244.00 | 9,350.00 | 9,220.01 | 9,350.00 | 9,350.00 | 0.05% | 1,216 |
| Nov 21, 2025 | 9,300.00 | 9,360.00 | 9,300.00 | 9,345.00 | 9,345.00 | 1.13% | 346 |
| Nov 20, 2025 | 9,225.00 | 9,295.00 | 9,225.00 | 9,240.76 | 9,240.76 | 0.33% | 4,254 |
| Nov 19, 2025 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | -0.50% | 28 |
| Nov 18, 2025 | 9,340.00 | 9,340.00 | 9,242.00 | 9,256.00 | 9,256.00 | -0.90% | 238 |
| Nov 14, 2025 | 9,333.00 | 9,459.00 | 9,264.41 | 9,340.00 | 9,340.00 | -0.59% | 1,122 |
| Nov 13, 2025 | 9,245.00 | 9,398.00 | 9,245.00 | 9,395.00 | 9,395.00 | 2.14% | 2,195 |
| Nov 12, 2025 | 9,160.00 | 9,222.22 | 9,149.00 | 9,198.00 | 9,198.00 | 1.19% | 485 |
| Nov 11, 2025 | 9,100.00 | 9,100.00 | 9,055.43 | 9,090.01 | 9,090.01 | -0.64% | 1,911 |
| Nov 10, 2025 | 9,132.00 | 9,207.01 | 9,132.00 | 9,149.00 | 9,149.00 | -0.58% | 385 |
| Nov 7, 2025 | 8,995.02 | 9,238.99 | 8,995.02 | 9,202.68 | 9,202.68 | 0.38% | 1,461 |
| Nov 6, 2025 | 9,155.63 | 9,179.99 | 9,136.99 | 9,167.99 | 9,167.99 | 0.64% | 508 |
| Nov 5, 2025 | 9,031.57 | 9,199.99 | 9,031.57 | 9,110.08 | 9,110.08 | -0.16% | 227 |
| Nov 4, 2025 | 8,923.46 | 9,124.99 | 8,923.46 | 9,124.99 | 9,124.99 | 3.41% | 679 |
| Nov 3, 2025 | 8,800.00 | 8,824.24 | 8,780.00 | 8,824.24 | 8,824.24 | -0.74% | 482 |
| Oct 31, 2025 | 8,872.00 | 8,890.00 | 8,849.00 | 8,890.00 | 8,890.00 | 0.01% | 2,453 |
| Oct 30, 2025 | 8,800.00 | 8,902.10 | 8,800.00 | 8,889.53 | 8,889.53 | 1.27% | 1,818 |
| Oct 29, 2025 | 8,880.00 | 8,880.00 | 8,749.00 | 8,777.96 | 8,777.96 | -1.11% | 1,749 |
| Oct 28, 2025 | 8,900.00 | 8,950.00 | 8,874.95 | 8,876.75 | 8,876.75 | -0.64% | 1,028 |
| Oct 27, 2025 | 9,006.91 | 9,007.00 | 8,916.00 | 8,934.00 | 8,934.00 | -1.64% | 678 |
| Oct 24, 2025 | 9,003.00 | 9,083.00 | 9,003.00 | 9,083.00 | 9,083.00 | 0.95% | 1,324 |
| Oct 23, 2025 | 9,001.21 | 9,025.50 | 8,994.00 | 8,997.26 | 8,997.26 | -0.74% | 480 |
| Oct 22, 2025 | 9,038.24 | 9,079.99 | 9,010.01 | 9,064.55 | 9,064.55 | -0.22% | 1,179 |
| Oct 21, 2025 | 9,129.99 | 9,129.99 | 9,084.50 | 9,084.50 | 9,084.50 | 0.77% | 49 |
| Oct 20, 2025 | 9,030.01 | 9,030.01 | 9,015.01 | 9,015.01 | 9,015.01 | -0.50% | 108 |
| Oct 17, 2025 | 9,060.78 | 9,070.00 | 9,000.01 | 9,060.00 | 9,060.00 | 0.80% | 912 |