Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,715.63
+64.70 (0.75%)
At close: Feb 27, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8,660.00 | 8,720.00 | 8,659.00 | 8,715.63 | 8,715.63 | 0.75% | 179 |
| Feb 26, 2026 | 8,550.00 | 8,650.93 | 8,550.00 | 8,650.93 | 8,650.93 | 2.27% | 709 |
| Feb 25, 2026 | 8,465.00 | 8,465.01 | 8,450.00 | 8,458.68 | 8,458.68 | -0.09% | 355 |
| Feb 24, 2026 | 8,500.02 | 8,500.02 | 8,450.00 | 8,466.16 | 8,466.16 | -1.05% | 99 |
| Feb 23, 2026 | 8,460.50 | 8,573.00 | 8,460.50 | 8,556.00 | 8,556.00 | 0.29% | 188 |
| Feb 20, 2026 | 8,551.00 | 8,551.00 | 8,505.00 | 8,531.00 | 8,531.00 | -0.23% | 353 |
| Feb 19, 2026 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | -0.46% | 20 |
| Feb 18, 2026 | 8,570.00 | 8,590.15 | 8,550.01 | 8,590.15 | 8,590.15 | -0.36% | 86 |
| Feb 17, 2026 | 8,600.00 | 8,642.00 | 8,600.00 | 8,621.00 | 8,621.00 | 0.27% | 728 |
| Feb 13, 2026 | 8,600.29 | 8,605.00 | 8,578.05 | 8,598.00 | 8,598.00 | -0.44% | 103 |
| Feb 12, 2026 | 8,617.46 | 8,691.00 | 8,617.46 | 8,636.00 | 8,636.00 | 0.22% | 2,023 |
| Feb 11, 2026 | 8,600.00 | 8,617.46 | 8,600.00 | 8,617.46 | 8,617.46 | 0.09% | 4,597 |
| Feb 10, 2026 | 8,600.00 | 8,609.70 | 8,598.00 | 8,609.70 | 8,609.70 | 0.12% | 128 |
| Feb 9, 2026 | 8,622.17 | 8,700.00 | 8,599.50 | 8,599.50 | 8,599.50 | -1.61% | 568 |
| Feb 6, 2026 | 8,801.00 | 8,813.00 | 8,739.99 | 8,739.99 | 8,739.99 | -0.70% | 126 |
| Feb 5, 2026 | 8,706.50 | 8,802.00 | 8,670.00 | 8,802.00 | 8,802.00 | 1.10% | 222 |
| Feb 4, 2026 | 8,627.85 | 8,846.80 | 8,627.85 | 8,706.50 | 8,706.50 | 2.10% | 587 |
| Feb 3, 2026 | 8,369.70 | 8,569.92 | 8,369.70 | 8,527.44 | 8,527.44 | 2.10% | 450 |
| Jan 30, 2026 | 8,258.00 | 8,352.00 | 8,258.00 | 8,352.00 | 8,352.00 | 1.92% | 1,037 |
| Jan 29, 2026 | 8,170.00 | 8,194.96 | 8,170.00 | 8,194.96 | 8,194.96 | 0.55% | 1,424 |
| Jan 28, 2026 | 8,140.00 | 8,200.00 | 8,140.00 | 8,150.00 | 8,150.00 | -0.38% | 507 |
| Jan 27, 2026 | 8,286.00 | 8,286.00 | 8,150.01 | 8,180.88 | 8,180.88 | -2.21% | 589 |
| Jan 26, 2026 | 8,356.00 | 8,400.00 | 8,258.01 | 8,365.64 | 8,365.64 | 0.12% | 170 |
| Jan 23, 2026 | 8,420.00 | 8,450.00 | 8,354.00 | 8,356.00 | 8,356.00 | -1.11% | 1,486 |
| Jan 22, 2026 | 8,477.10 | 8,477.10 | 8,434.00 | 8,450.03 | 8,450.03 | 0.06% | 150 |
| Jan 21, 2026 | 8,495.00 | 8,572.10 | 8,422.85 | 8,445.00 | 8,445.00 | -1.21% | 1,168 |
| Jan 20, 2026 | 8,586.30 | 8,586.30 | 8,504.00 | 8,548.13 | 8,548.13 | -2.14% | 2,370 |
| Jan 19, 2026 | 8,735.20 | 8,735.20 | 8,735.19 | 8,735.19 | 8,735.19 | 0.06% | 25 |
| Jan 16, 2026 | 8,710.00 | 8,730.18 | 8,710.00 | 8,730.18 | 8,730.18 | 0.32% | 144 |
| Jan 15, 2026 | 8,830.23 | 8,830.23 | 8,660.00 | 8,702.67 | 8,702.67 | -1.24% | 708 |
| Jan 14, 2026 | 8,837.39 | 8,837.39 | 8,775.58 | 8,812.00 | 8,812.00 | -0.01% | 316 |
| Jan 13, 2026 | 8,925.00 | 8,925.00 | 8,805.00 | 8,812.91 | 8,812.91 | -1.31% | 5,755 |
| Jan 12, 2026 | 8,940.17 | 8,940.17 | 8,930.00 | 8,930.00 | 8,930.00 | -0.39% | 190 |
| Jan 9, 2026 | 8,850.05 | 9,030.00 | 8,850.05 | 8,964.99 | 8,964.99 | -0.39% | 212 |
| Jan 8, 2026 | 8,865.12 | 9,040.00 | 8,865.12 | 9,000.00 | 9,000.00 | 1.69% | 262 |
| Jan 7, 2026 | 8,890.01 | 8,890.01 | 8,850.01 | 8,850.01 | 8,850.01 | -0.46% | 209 |
| Jan 6, 2026 | 8,907.76 | 8,960.00 | 8,800.01 | 8,891.01 | 8,891.01 | -0.66% | 83 |
| Jan 5, 2026 | 8,855.58 | 8,975.01 | 8,855.58 | 8,950.01 | 8,950.01 | 1.07% | 102 |
| Jan 2, 2026 | 8,985.00 | 9,029.93 | 8,840.01 | 8,855.57 | 8,855.57 | -2.47% | 172 |
| Dec 31, 2025 | 9,076.26 | 9,129.99 | 9,063.01 | 9,080.00 | 9,080.00 | 0.19% | 244 |
| Dec 30, 2025 | 9,039.99 | 9,073.79 | 9,019.99 | 9,062.98 | 9,062.98 | 1.26% | 5,399 |
| Dec 29, 2025 | 8,912.00 | 8,992.00 | 8,912.00 | 8,950.01 | 8,950.01 | 0.43% | 2,551 |
| Dec 26, 2025 | 9,016.86 | 9,016.86 | 8,910.00 | 8,912.00 | 8,912.00 | -0.67% | 234 |
| Dec 24, 2025 | 8,990.01 | 8,990.01 | 8,971.00 | 8,972.00 | 8,972.00 | -0.02% | 76 |
| Dec 23, 2025 | 8,990.01 | 8,990.01 | 8,965.99 | 8,974.00 | 8,974.00 | -0.18% | 65 |
| Dec 22, 2025 | 8,925.02 | 8,993.00 | 8,909.01 | 8,990.00 | 8,990.00 | - | 573 |
| Dec 19, 2025 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.83% | 22 |
| Dec 18, 2025 | 9,057.55 | 9,065.01 | 9,057.55 | 9,065.00 | 9,065.00 | 0.83% | 118 |
| Dec 17, 2025 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.10% | 38 |
| Dec 16, 2025 | 9,025.00 | 9,025.00 | 8,985.00 | 8,999.01 | 8,999.01 | -1.00% | 2,309 |