Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,890.00
+0.47 (0.01%)
At close: Oct 31, 2025
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8,872.00 | 8,890.00 | 8,849.00 | 8,890.00 | 8,890.00 | 0.01% | 2,453 |
| Oct 30, 2025 | 8,800.00 | 8,902.10 | 8,800.00 | 8,889.53 | 8,889.53 | 1.27% | 1,818 |
| Oct 29, 2025 | 8,880.00 | 8,880.00 | 8,749.00 | 8,777.96 | 8,777.96 | -1.11% | 1,749 |
| Oct 28, 2025 | 8,900.00 | 8,950.00 | 8,874.95 | 8,876.75 | 8,876.75 | -0.64% | 1,028 |
| Oct 27, 2025 | 9,006.91 | 9,007.00 | 8,916.00 | 8,934.00 | 8,934.00 | -1.64% | 678 |
| Oct 24, 2025 | 9,003.00 | 9,083.00 | 9,003.00 | 9,083.00 | 9,083.00 | 0.95% | 1,324 |
| Oct 23, 2025 | 9,001.21 | 9,025.50 | 8,994.00 | 8,997.26 | 8,997.26 | -0.74% | 480 |
| Oct 22, 2025 | 9,038.24 | 9,079.99 | 9,010.01 | 9,064.55 | 9,064.55 | -0.22% | 1,179 |
| Oct 21, 2025 | 9,129.99 | 9,129.99 | 9,084.50 | 9,084.50 | 9,084.50 | 0.77% | 49 |
| Oct 20, 2025 | 9,030.01 | 9,030.01 | 9,015.01 | 9,015.01 | 9,015.01 | -0.50% | 108 |
| Oct 17, 2025 | 9,060.78 | 9,070.00 | 9,000.01 | 9,060.00 | 9,060.00 | 0.80% | 912 |
| Oct 16, 2025 | 9,167.99 | 9,167.99 | 8,973.83 | 8,988.00 | 8,988.00 | -1.61% | 331 |
| Oct 15, 2025 | 9,120.00 | 9,168.43 | 9,120.00 | 9,135.35 | 9,135.35 | -0.36% | 2,628 |
| Oct 14, 2025 | 9,127.60 | 9,192.92 | 9,100.01 | 9,168.43 | 9,168.43 | 1.76% | 515 |
| Oct 13, 2025 | 9,052.52 | 9,080.00 | 9,000.01 | 9,010.02 | 9,010.02 | -0.97% | 285 |
| Oct 10, 2025 | 9,120.00 | 9,144.00 | 9,095.01 | 9,098.02 | 9,098.02 | -0.22% | 711 |
| Oct 9, 2025 | 9,130.01 | 9,130.01 | 9,111.00 | 9,118.52 | 9,118.52 | -0.56% | 9,134 |
| Oct 8, 2025 | 9,150.00 | 9,238.00 | 9,150.00 | 9,170.00 | 9,170.00 | -0.61% | 467 |
| Oct 7, 2025 | 9,209.55 | 9,239.99 | 9,200.00 | 9,226.68 | 9,226.68 | 0.67% | 341 |
| Oct 6, 2025 | 9,235.02 | 9,250.00 | 9,150.01 | 9,165.55 | 9,165.55 | -0.37% | 908 |
| Oct 3, 2025 | 9,200.00 | 9,247.99 | 9,200.00 | 9,200.00 | 9,200.00 | 0.57% | 560 |
| Oct 2, 2025 | 9,152.01 | 9,246.00 | 9,080.03 | 9,147.84 | 9,147.84 | -0.19% | 1,355 |
| Oct 1, 2025 | 9,170.03 | 9,170.03 | 9,100.00 | 9,165.00 | 9,165.00 | -0.46% | 87 |
| Sep 30, 2025 | 9,153.61 | 9,226.38 | 9,153.61 | 9,207.07 | 9,207.07 | 0.61% | 437 |
| Sep 29, 2025 | 9,237.76 | 9,237.76 | 9,000.00 | 9,150.80 | 9,150.80 | -0.39% | 295 |
| Sep 26, 2025 | 9,185.60 | 9,247.99 | 9,160.00 | 9,186.60 | 9,186.60 | 0.19% | 835 |
| Sep 25, 2025 | 9,198.00 | 9,200.00 | 9,137.00 | 9,169.29 | 9,169.29 | 0.21% | 374 |
| Sep 24, 2025 | 9,098.77 | 9,154.86 | 9,098.77 | 9,150.00 | 9,150.00 | 0.92% | 246 |
| Sep 23, 2025 | 9,080.00 | 9,147.35 | 9,059.00 | 9,066.25 | 9,066.25 | -0.10% | 710 |
| Sep 22, 2025 | 9,108.43 | 9,108.43 | 9,010.00 | 9,075.00 | 9,075.00 | 0.15% | 2,334 |
| Sep 19, 2025 | 8,993.00 | 9,099.99 | 8,981.01 | 9,061.00 | 9,061.00 | 0.68% | 305 |
| Sep 18, 2025 | 9,004.99 | 9,020.00 | 8,980.32 | 9,000.00 | 9,000.00 | -0.04% | 622 |
| Sep 17, 2025 | 9,057.00 | 9,057.00 | 9,000.00 | 9,003.72 | 9,003.72 | -0.18% | 99 |
| Sep 15, 2025 | 9,167.80 | 9,167.80 | 8,975.01 | 9,019.92 | 9,019.92 | -0.90% | 437 |
| Sep 12, 2025 | 9,133.00 | 9,133.00 | 9,101.60 | 9,101.60 | 9,101.60 | -0.84% | 216 |
| Sep 11, 2025 | 9,165.00 | 9,200.00 | 9,165.00 | 9,178.93 | 9,178.93 | 0.94% | 2,040 |
| Sep 10, 2025 | 9,100.01 | 9,100.01 | 9,055.00 | 9,093.50 | 9,093.50 | -0.97% | 601 |
| Sep 9, 2025 | 9,230.00 | 9,230.00 | 9,138.93 | 9,182.32 | 9,182.32 | -0.52% | 3,378 |
| Sep 8, 2025 | 9,340.03 | 9,340.03 | 9,230.00 | 9,230.00 | 9,230.00 | -1.42% | 96 |
| Sep 5, 2025 | 9,445.00 | 9,445.00 | 9,313.01 | 9,362.58 | 9,362.58 | -1.33% | 298 |
| Sep 4, 2025 | 9,340.49 | 9,505.57 | 9,340.49 | 9,488.89 | 9,488.89 | 1.08% | 395 |
| Sep 3, 2025 | 9,290.00 | 9,391.36 | 9,290.00 | 9,387.43 | 9,387.43 | 0.29% | 807 |
| Sep 2, 2025 | 9,480.00 | 9,480.00 | 9,334.99 | 9,360.00 | 9,360.00 | -0.68% | 2,854 |
| Sep 1, 2025 | 9,424.44 | 9,424.44 | 9,424.44 | 9,424.44 | 9,424.44 | 0.09% | 20 |
| Aug 29, 2025 | 9,281.72 | 9,435.46 | 9,281.72 | 9,415.57 | 9,415.57 | 1.20% | 8,572 |
| Aug 28, 2025 | 9,310.00 | 9,320.03 | 9,250.00 | 9,304.26 | 9,304.26 | 0.48% | 1,460 |
| Aug 27, 2025 | 9,233.03 | 9,282.00 | 9,233.03 | 9,260.00 | 9,260.00 | 1.05% | 768 |
| Aug 26, 2025 | 9,015.53 | 9,169.00 | 9,015.53 | 9,164.04 | 9,164.04 | 2.11% | 966 |
| Aug 25, 2025 | 9,138.41 | 9,138.41 | 8,975.00 | 8,975.00 | 8,975.00 | -1.06% | 63 |
| Aug 22, 2025 | 9,104.00 | 9,104.00 | 9,071.00 | 9,071.00 | 9,071.00 | -0.86% | 143 |