Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,789.00
-5.02 (-0.06%)
At close: Sep 18, 2026
BMV:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8,763.00 | 8,815.00 | 8,763.00 | 8,789.00 | 8,789.00 | -0.06% | 5,992 |
| Sep 17, 2026 | 8,894.00 | 8,894.00 | 8,768.00 | 8,794.02 | 8,794.02 | -0.63% | 203 |
| Sep 15, 2026 | 8,829.27 | 8,850.00 | 8,829.27 | 8,850.00 | 8,850.00 | 0.25% | 348 |
| Sep 14, 2026 | 8,708.00 | 8,832.00 | 8,708.00 | 8,827.96 | 8,827.96 | 2.43% | 632 |
| Sep 11, 2026 | 8,618.78 | 8,618.79 | 8,618.49 | 8,618.49 | 8,618.49 | 0.40% | 372 |
| Sep 10, 2026 | 8,525.00 | 8,669.99 | 8,525.00 | 8,584.00 | 8,584.00 | 0.16% | 598 |
| Sep 9, 2026 | 8,500.00 | 8,575.00 | 8,478.00 | 8,570.00 | 8,570.00 | 0.23% | 512 |
| Sep 8, 2026 | 8,538.00 | 8,550.01 | 8,500.01 | 8,550.01 | 8,550.01 | 0.12% | 990 |
| Sep 4, 2026 | 8,540.50 | 8,540.50 | 8,539.79 | 8,539.79 | 8,539.79 | -0.65% | 533 |
| Sep 3, 2026 | 8,615.00 | 8,615.00 | 8,595.80 | 8,595.80 | 8,595.80 | 0.28% | 71 |
| Sep 2, 2026 | 8,618.00 | 8,649.99 | 8,572.00 | 8,572.00 | 8,572.00 | 0.51% | 133 |
| Sep 1, 2026 | 8,614.99 | 8,614.99 | 8,528.50 | 8,528.50 | 8,528.50 | -0.61% | 204 |
| Aug 31, 2026 | 8,539.74 | 8,581.00 | 8,529.89 | 8,581.00 | 8,581.00 | -0.34% | 102 |
| Aug 28, 2026 | 8,550.00 | 8,610.00 | 8,550.00 | 8,610.00 | 8,610.00 | 0.47% | 122 |
| Aug 27, 2026 | 8,578.99 | 8,578.99 | 8,546.99 | 8,569.99 | 8,569.99 | -0.12% | 487 |
| Aug 26, 2026 | 8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 0.41% | 62 |
| Aug 25, 2026 | 8,488.00 | 8,545.68 | 8,488.00 | 8,545.68 | 8,545.68 | 0.24% | 656 |
| Aug 24, 2026 | 8,480.00 | 8,529.00 | 8,480.00 | 8,525.00 | 8,525.00 | 1.55% | 472 |
| Aug 21, 2026 | 8,441.01 | 8,441.01 | 8,385.00 | 8,395.00 | 8,395.00 | -0.53% | 306 |
| Aug 20, 2026 | 8,469.00 | 8,470.00 | 8,440.00 | 8,440.00 | 8,440.00 | -0.71% | 166 |
| Aug 19, 2026 | 8,547.00 | 8,718.00 | 8,500.00 | 8,500.00 | 8,500.00 | -0.98% | 243 |
| Aug 18, 2026 | 8,560.00 | 8,621.99 | 8,560.00 | 8,584.00 | 8,584.00 | 0.87% | 1,210 |
| Aug 17, 2026 | 8,560.00 | 8,602.00 | 8,510.00 | 8,510.00 | 8,510.00 | -1.08% | 320 |
| Aug 14, 2026 | 8,653.00 | 8,653.00 | 8,568.40 | 8,603.29 | 8,603.29 | -0.46% | 289 |
| Aug 13, 2026 | 8,658.46 | 8,658.46 | 8,643.00 | 8,643.00 | 8,643.00 | -0.66% | 171 |
| Aug 12, 2026 | 8,691.00 | 8,701.00 | 8,676.74 | 8,700.00 | 8,700.00 | -2.25% | 895 |
| Aug 11, 2026 | 8,921.00 | 8,921.00 | 8,878.00 | 8,900.00 | 8,900.00 | -2.52% | 637 |
| Aug 10, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,129.99 | 9,129.99 | 2.43% | 322 |
| Aug 7, 2026 | 8,940.00 | 8,940.00 | 8,913.23 | 8,913.23 | 8,913.23 | -1.22% | 654 |
| Aug 6, 2026 | 8,925.00 | 9,030.00 | 8,925.00 | 9,022.93 | 9,022.93 | 1.09% | 59 |
| Aug 5, 2026 | 8,826.18 | 8,925.98 | 8,826.18 | 8,925.98 | 8,925.98 | 0.04% | 94 |
| Aug 4, 2026 | 8,819.70 | 8,925.00 | 8,819.01 | 8,922.32 | 8,922.32 | 0.65% | 289 |
| Aug 3, 2026 | 8,900.00 | 8,900.00 | 8,860.01 | 8,865.00 | 8,865.00 | 1.31% | 306 |
| Jul 31, 2026 | 8,865.43 | 8,865.43 | 8,750.01 | 8,750.01 | 8,750.01 | -0.62% | 170 |
| Jul 30, 2026 | 8,773.71 | 8,805.00 | 8,773.71 | 8,805.00 | 8,805.00 | -1.18% | 92 |
| Jul 29, 2026 | 8,927.00 | 8,927.00 | 8,907.20 | 8,910.00 | 8,910.00 | 0.17% | 266 |
| Jul 28, 2026 | 8,780.00 | 8,950.00 | 8,780.00 | 8,894.44 | 8,894.44 | 3.10% | 691 |
| Jul 27, 2026 | 8,605.50 | 8,627.00 | 8,605.50 | 8,627.00 | 8,627.00 | -0.15% | 34 |
| Jul 24, 2026 | 8,610.13 | 8,679.99 | 8,610.13 | 8,640.00 | 8,640.00 | 0.85% | 342 |
| Jul 23, 2026 | 8,556.00 | 8,567.00 | 8,556.00 | 8,566.93 | 8,566.93 | 0.79% | 159 |
| Jul 22, 2026 | 8,505.00 | 8,505.00 | 8,494.00 | 8,499.40 | 8,499.40 | -0.18% | 290 |
| Jul 21, 2026 | 8,540.00 | 8,540.00 | 8,500.01 | 8,515.00 | 8,515.00 | -0.58% | 277 |
| Jul 20, 2026 | 8,523.10 | 8,565.00 | 8,523.10 | 8,565.00 | 8,565.00 | -0.93% | 65 |
| Jul 17, 2026 | 8,750.00 | 8,750.00 | 8,608.00 | 8,645.49 | 8,645.49 | 0.98% | 173 |
| Jul 16, 2026 | 8,539.00 | 8,562.23 | 8,501.08 | 8,561.57 | 8,561.57 | 0.95% | 939 |
| Jul 15, 2026 | 8,600.00 | 8,600.00 | 8,481.02 | 8,481.02 | 8,481.02 | -1.42% | 293 |
| Jul 14, 2026 | 8,652.52 | 8,652.52 | 8,603.00 | 8,603.00 | 8,603.00 | -0.68% | 22 |
| Jul 13, 2026 | 8,750.00 | 8,750.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.46% | 127 |
| Jul 10, 2026 | 8,652.00 | 8,652.00 | 8,572.31 | 8,622.00 | 8,622.00 | -0.74% | 643 |
| Jul 9, 2026 | 8,703.00 | 8,703.00 | 8,686.00 | 8,686.00 | 8,686.00 | -0.45% | 51 |