Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 10,200
-27 (-0.26%)
At close: Oct 30, 2026
BMV:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10,150.00 | 10,359.99 | 10,150.00 | 10,200.00 | 10,200.00 | -0.26% | 498 |
| Oct 29, 2026 | 10,231.57 | 10,267.00 | 10,209.00 | 10,227.01 | 10,227.01 | 1.26% | 453 |
| Oct 28, 2026 | 10,190.00 | 10,190.00 | 10,072.00 | 10,100.00 | 10,100.00 | -0.39% | 582 |
| Oct 27, 2026 | 10,199.27 | 10,202.00 | 10,140.00 | 10,140.00 | 10,140.00 | -0.28% | 638 |
| Oct 26, 2026 | 10,133.00 | 10,170.00 | 10,129.00 | 10,168.44 | 10,168.44 | 0.28% | 302 |
| Oct 23, 2026 | 10,197.99 | 10,219.00 | 10,075.01 | 10,139.89 | 10,139.89 | -0.92% | 847 |
| Oct 22, 2026 | 10,180.00 | 10,297.47 | 10,166.16 | 10,234.38 | 10,234.38 | 1.03% | 762 |
| Oct 21, 2026 | 10,000.00 | 10,129.99 | 9,922.41 | 10,129.99 | 10,129.99 | 1.96% | 752 |
| Oct 20, 2026 | 9,934.01 | 9,935.21 | 9,898.00 | 9,934.99 | 9,934.99 | 1.37% | 130 |
| Oct 19, 2026 | 9,807.69 | 9,807.85 | 9,768.01 | 9,800.56 | 9,800.56 | -0.40% | 384 |
| Oct 16, 2026 | 9,800.00 | 9,840.00 | 9,760.00 | 9,840.00 | 9,840.00 | 1.57% | 217 |
| Oct 15, 2026 | 9,850.00 | 9,850.00 | 9,688.00 | 9,688.00 | 9,688.00 | -0.47% | 3,978 |
| Oct 14, 2026 | 9,600.00 | 9,746.61 | 9,600.00 | 9,734.00 | 9,734.00 | 1.60% | 8,496 |
| Oct 13, 2026 | 9,554.00 | 9,621.00 | 9,522.31 | 9,581.00 | 9,581.00 | 1.33% | 632 |
| Oct 12, 2026 | 9,449.99 | 9,469.98 | 9,405.51 | 9,455.00 | 9,455.00 | -0.53% | 208 |
| Oct 9, 2026 | 9,361.00 | 9,531.99 | 9,361.00 | 9,505.26 | 9,505.26 | 2.34% | 953 |
| Oct 8, 2026 | 9,139.99 | 9,290.00 | 9,139.99 | 9,288.00 | 9,288.00 | 2.07% | 271 |
| Oct 7, 2026 | 9,050.03 | 9,100.00 | 9,050.03 | 9,100.00 | 9,100.00 | 0.05% | 739 |
| Oct 6, 2026 | 9,100.00 | 9,145.50 | 9,050.03 | 9,095.01 | 9,095.01 | -0.43% | 721 |
| Oct 5, 2026 | 9,128.00 | 9,153.00 | 9,123.77 | 9,133.99 | 9,133.99 | -0.09% | 286 |
| Oct 2, 2026 | 9,160.37 | 9,160.37 | 9,125.00 | 9,141.91 | 9,141.91 | -0.20% | 376 |
| Oct 1, 2026 | 9,042.55 | 9,180.00 | 9,042.55 | 9,160.37 | 9,160.37 | 1.55% | 16,788 |
| Sep 30, 2026 | 9,032.57 | 9,046.00 | 9,020.00 | 9,020.50 | 9,020.50 | -0.60% | 232 |
| Sep 29, 2026 | 9,030.45 | 9,109.99 | 9,000.00 | 9,075.15 | 9,075.15 | 0.78% | 345 |
| Sep 28, 2026 | 9,019.00 | 9,059.99 | 8,980.40 | 9,005.00 | 9,005.00 | 0.62% | 330 |
| Sep 25, 2026 | 8,942.00 | 8,950.00 | 8,921.31 | 8,949.20 | 8,949.20 | -0.23% | 147 |
| Sep 24, 2026 | 8,950.00 | 8,991.00 | 8,940.00 | 8,970.02 | 8,970.02 | 0.65% | 294 |
| Sep 23, 2026 | 8,600.00 | 8,950.00 | 8,600.00 | 8,911.99 | 8,911.99 | 2.30% | 767 |
| Sep 22, 2026 | 8,706.00 | 8,737.00 | 8,706.00 | 8,712.00 | 8,712.00 | 0.66% | 5,024 |
| Sep 21, 2026 | 8,750.00 | 8,750.00 | 8,655.00 | 8,655.00 | 8,655.00 | -1.52% | 215 |
| Sep 18, 2026 | 8,763.00 | 8,815.00 | 8,763.00 | 8,789.00 | 8,789.00 | -0.06% | 5,995 |
| Sep 17, 2026 | 8,894.00 | 8,894.00 | 8,768.00 | 8,794.02 | 8,794.02 | -0.63% | 203 |
| Sep 15, 2026 | 8,829.27 | 8,850.00 | 8,829.27 | 8,850.00 | 8,850.00 | 0.25% | 348 |
| Sep 14, 2026 | 8,708.00 | 8,832.00 | 8,708.00 | 8,827.96 | 8,827.96 | 2.43% | 632 |
| Sep 11, 2026 | 8,618.78 | 8,618.79 | 8,618.49 | 8,618.49 | 8,618.49 | 0.40% | 372 |
| Sep 10, 2026 | 8,525.00 | 8,669.99 | 8,525.00 | 8,584.00 | 8,584.00 | 0.16% | 598 |
| Sep 9, 2026 | 8,500.00 | 8,575.00 | 8,478.00 | 8,570.00 | 8,570.00 | 0.23% | 512 |
| Sep 8, 2026 | 8,538.00 | 8,550.01 | 8,500.01 | 8,550.01 | 8,550.01 | 0.12% | 990 |
| Sep 4, 2026 | 8,540.50 | 8,540.50 | 8,539.79 | 8,539.79 | 8,539.79 | -0.65% | 533 |
| Sep 3, 2026 | 8,615.00 | 8,615.00 | 8,595.80 | 8,595.80 | 8,595.80 | 0.28% | 71 |
| Sep 2, 2026 | 8,618.00 | 8,649.99 | 8,572.00 | 8,572.00 | 8,572.00 | 0.51% | 133 |
| Sep 1, 2026 | 8,614.99 | 8,614.99 | 8,528.50 | 8,528.50 | 8,528.50 | -0.61% | 204 |
| Aug 31, 2026 | 8,539.74 | 8,581.00 | 8,529.89 | 8,581.00 | 8,581.00 | -0.34% | 102 |
| Aug 28, 2026 | 8,550.00 | 8,610.00 | 8,550.00 | 8,610.00 | 8,610.00 | 0.47% | 122 |
| Aug 27, 2026 | 8,578.99 | 8,578.99 | 8,546.99 | 8,569.99 | 8,569.99 | -0.12% | 487 |
| Aug 26, 2026 | 8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 0.41% | 62 |
| Aug 25, 2026 | 8,488.00 | 8,545.68 | 8,488.00 | 8,545.68 | 8,545.68 | 0.24% | 656 |
| Aug 24, 2026 | 8,480.00 | 8,529.00 | 8,480.00 | 8,525.00 | 8,525.00 | 1.55% | 474 |
| Aug 21, 2026 | 8,441.01 | 8,441.01 | 8,385.00 | 8,395.00 | 8,395.00 | -0.53% | 306 |
| Aug 20, 2026 | 8,469.00 | 8,470.00 | 8,440.00 | 8,440.00 | 8,440.00 | -0.71% | 171 |