Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,290.00
+8.99 (0.11%)
At close: May 21, 2026
BMV:BRKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 8,290.00 | 0.11% | 1,935 |
| May 20, 2026 | 8,302.00 | 8,302.00 | 8,281.01 | 8,281.01 | 8,281.01 | -1.42% | 78 |
| May 19, 2026 | 8,466.01 | 8,499.99 | 8,400.00 | 8,400.00 | 8,400.00 | -0.30% | 139 |
| May 18, 2026 | 8,311.00 | 8,425.40 | 8,311.00 | 8,425.40 | 8,425.40 | -0.17% | 456 |
| May 15, 2026 | 8,442.51 | 8,442.51 | 8,406.00 | 8,439.62 | 8,439.62 | 1.58% | 119 |
| May 14, 2026 | 8,314.00 | 8,314.00 | 8,308.30 | 8,308.30 | 8,308.30 | -0.29% | 58 |
| May 13, 2026 | 8,370.33 | 8,370.33 | 8,290.01 | 8,332.76 | 8,332.76 | -1.27% | 463 |
| May 12, 2026 | 8,344.00 | 8,440.04 | 8,344.00 | 8,440.03 | 8,440.03 | 2.44% | 401 |
| May 11, 2026 | 8,225.17 | 8,250.00 | 8,200.00 | 8,238.96 | 8,238.96 | 0.64% | 512 |
| May 8, 2026 | 8,228.00 | 8,230.00 | 8,186.56 | 8,186.56 | 8,186.56 | -0.10% | 2,754 |
| May 7, 2026 | 8,146.49 | 8,207.51 | 8,100.00 | 8,195.00 | 8,195.00 | 1.17% | 1,073 |
| May 6, 2026 | 8,199.00 | 8,199.00 | 8,056.00 | 8,100.31 | 8,100.31 | 0.13% | 2,452 |
| May 5, 2026 | 8,151.00 | 8,151.00 | 8,089.00 | 8,090.01 | 8,090.01 | -1.28% | 404 |
| May 4, 2026 | 8,340.00 | 8,340.00 | 8,165.01 | 8,195.00 | 8,195.00 | -1.03% | 348 |
| Apr 30, 2026 | 8,342.00 | 8,342.00 | 8,280.47 | 8,280.47 | 8,280.47 | -0.74% | 356 |
| Apr 29, 2026 | 8,300.00 | 8,342.00 | 8,299.20 | 8,342.00 | 8,342.00 | 0.51% | 140 |
| Apr 28, 2026 | 8,250.00 | 8,360.00 | 8,250.00 | 8,300.00 | 8,300.00 | 0.55% | 238 |
| Apr 27, 2026 | 8,254.00 | 8,255.00 | 8,254.00 | 8,255.00 | 8,255.00 | 1.08% | 170 |
| Apr 24, 2026 | 8,161.20 | 8,166.50 | 8,161.20 | 8,166.50 | 8,166.50 | -0.66% | 61 |
| Apr 23, 2026 | 8,110.00 | 8,230.00 | 8,110.00 | 8,220.43 | 8,220.43 | 1.74% | 575 |
| Apr 22, 2026 | 8,140.00 | 8,149.99 | 8,074.00 | 8,080.00 | 8,080.00 | -0.74% | 465 |
| Apr 21, 2026 | 8,180.00 | 8,180.00 | 8,128.00 | 8,140.00 | 8,140.00 | -0.73% | 217 |
| Apr 20, 2026 | 8,175.00 | 8,199.99 | 8,165.00 | 8,199.99 | 8,199.99 | -0.15% | 84 |
| Apr 17, 2026 | 8,179.57 | 8,247.80 | 8,170.01 | 8,212.00 | 8,212.00 | 0.21% | 780 |
| Apr 16, 2026 | 8,224.80 | 8,250.00 | 8,176.57 | 8,195.00 | 8,195.00 | 0.05% | 6,024 |
| Apr 15, 2026 | 8,220.00 | 8,223.00 | 8,191.01 | 8,191.01 | 8,191.01 | -0.54% | 5,719 |
| Apr 14, 2026 | 8,274.00 | 8,315.37 | 8,220.00 | 8,235.75 | 8,235.75 | -1.25% | 1,021 |
| Apr 13, 2026 | 8,349.00 | 8,349.00 | 8,305.00 | 8,339.99 | 8,339.99 | -0.11% | 278 |
| Apr 10, 2026 | 8,325.00 | 8,349.99 | 8,325.00 | 8,348.99 | 8,348.99 | -1.23% | 101 |
| Apr 9, 2026 | 8,448.00 | 8,453.20 | 8,448.00 | 8,453.20 | 8,453.20 | 0.95% | 404 |
| Apr 8, 2026 | 8,400.00 | 8,400.00 | 8,356.02 | 8,373.50 | 8,373.50 | -0.92% | 120 |
| Apr 7, 2026 | 8,470.00 | 8,470.00 | 8,451.01 | 8,451.01 | 8,451.01 | -0.64% | 45 |
| Apr 6, 2026 | 8,515.02 | 8,524.80 | 8,505.02 | 8,505.02 | 8,505.02 | -1.68% | 378 |
| Apr 1, 2026 | 8,649.99 | 8,649.99 | 8,649.99 | 8,649.99 | 8,649.99 | 0.79% | 21 |
| Mar 31, 2026 | 8,579.10 | 8,597.00 | 8,561.00 | 8,582.00 | 8,582.00 | -0.41% | 10,105 |
| Mar 30, 2026 | 8,572.00 | 8,642.50 | 8,572.00 | 8,617.35 | 8,617.35 | 1.38% | 215 |
| Mar 27, 2026 | 8,510.01 | 8,555.01 | 8,500.00 | 8,500.00 | 8,500.00 | 0.37% | 164 |
| Mar 26, 2026 | 8,486.00 | 8,492.44 | 8,455.00 | 8,468.31 | 8,468.31 | 0.22% | 272 |
| Mar 25, 2026 | 8,576.99 | 8,576.99 | 8,450.01 | 8,450.01 | 8,450.01 | -1.17% | 545 |
| Mar 24, 2026 | 8,590.00 | 8,605.00 | 8,550.00 | 8,550.00 | 8,550.00 | -0.17% | 225 |
| Mar 23, 2026 | 8,565.67 | 8,571.00 | 8,545.00 | 8,564.27 | 8,564.27 | -1.33% | 104 |
| Mar 20, 2026 | 8,547.05 | 8,680.00 | 8,547.05 | 8,680.00 | 8,680.00 | 1.05% | 666 |
| Mar 19, 2026 | 8,587.00 | 8,590.00 | 8,500.01 | 8,590.00 | 8,590.00 | -0.69% | 482 |
| Mar 18, 2026 | 8,633.00 | 8,650.00 | 8,575.02 | 8,650.00 | 8,650.00 | -0.64% | 171 |
| Mar 17, 2026 | 8,785.00 | 8,820.00 | 8,687.52 | 8,705.83 | 8,705.83 | -0.90% | 2,055 |
| Mar 13, 2026 | 8,780.00 | 8,825.00 | 8,780.00 | 8,785.00 | 8,785.00 | 0.09% | 169 |
| Mar 12, 2026 | 8,770.00 | 8,781.71 | 8,767.00 | 8,777.00 | 8,777.00 | 0.88% | 1,160 |
| Mar 11, 2026 | 8,650.00 | 8,703.00 | 8,625.02 | 8,700.81 | 8,700.81 | 0.12% | 118 |
| Mar 10, 2026 | 8,832.58 | 8,832.58 | 8,690.00 | 8,690.00 | 8,690.00 | -1.03% | 326 |
| Mar 9, 2026 | 8,764.95 | 8,791.13 | 8,720.01 | 8,780.22 | 8,780.22 | -0.33% | 146 |