Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,913.23
-109.70 (-1.22%)
At close: Aug 7, 2026
BMV:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,129.99 | 9,129.99 | 2.43% | 322 |
| Aug 7, 2026 | 8,940.00 | 8,940.00 | 8,913.23 | 8,913.23 | 8,913.23 | -1.22% | 654 |
| Aug 6, 2026 | 8,925.00 | 9,030.00 | 8,925.00 | 9,022.93 | 9,022.93 | 1.09% | 59 |
| Aug 5, 2026 | 8,826.18 | 8,925.98 | 8,826.18 | 8,925.98 | 8,925.98 | 0.04% | 94 |
| Aug 4, 2026 | 8,819.70 | 8,925.00 | 8,819.01 | 8,922.32 | 8,922.32 | 0.65% | 289 |
| Aug 3, 2026 | 8,900.00 | 8,900.00 | 8,860.01 | 8,865.00 | 8,865.00 | 1.31% | 306 |
| Jul 31, 2026 | 8,865.43 | 8,865.43 | 8,750.01 | 8,750.01 | 8,750.01 | -0.62% | 170 |
| Jul 30, 2026 | 8,773.71 | 8,805.00 | 8,773.71 | 8,805.00 | 8,805.00 | -1.18% | 92 |
| Jul 29, 2026 | 8,927.00 | 8,927.00 | 8,907.20 | 8,910.00 | 8,910.00 | 0.17% | 266 |
| Jul 28, 2026 | 8,780.00 | 8,950.00 | 8,780.00 | 8,894.44 | 8,894.44 | 3.10% | 691 |
| Jul 27, 2026 | 8,605.50 | 8,627.00 | 8,605.50 | 8,627.00 | 8,627.00 | -0.15% | 34 |
| Jul 24, 2026 | 8,610.13 | 8,679.99 | 8,610.13 | 8,640.00 | 8,640.00 | 0.85% | 342 |
| Jul 23, 2026 | 8,556.00 | 8,567.00 | 8,556.00 | 8,566.93 | 8,566.93 | 0.79% | 159 |
| Jul 22, 2026 | 8,505.00 | 8,505.00 | 8,494.00 | 8,499.40 | 8,499.40 | -0.18% | 290 |
| Jul 21, 2026 | 8,540.00 | 8,540.00 | 8,500.01 | 8,515.00 | 8,515.00 | -0.58% | 277 |
| Jul 20, 2026 | 8,523.10 | 8,565.00 | 8,523.10 | 8,565.00 | 8,565.00 | -0.93% | 65 |
| Jul 17, 2026 | 8,750.00 | 8,750.00 | 8,608.00 | 8,645.49 | 8,645.49 | 0.98% | 173 |
| Jul 16, 2026 | 8,539.00 | 8,562.23 | 8,501.08 | 8,561.57 | 8,561.57 | 0.95% | 939 |
| Jul 15, 2026 | 8,600.00 | 8,600.00 | 8,481.02 | 8,481.02 | 8,481.02 | -1.42% | 293 |
| Jul 14, 2026 | 8,652.52 | 8,652.52 | 8,603.00 | 8,603.00 | 8,603.00 | -0.68% | 22 |
| Jul 13, 2026 | 8,750.00 | 8,750.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.46% | 127 |
| Jul 10, 2026 | 8,652.00 | 8,652.00 | 8,572.31 | 8,622.00 | 8,622.00 | -0.74% | 643 |
| Jul 9, 2026 | 8,703.00 | 8,703.00 | 8,686.00 | 8,686.00 | 8,686.00 | -0.45% | 51 |
| Jul 8, 2026 | 8,873.00 | 8,873.00 | 8,725.50 | 8,725.50 | 8,725.50 | -1.15% | 643 |
| Jul 7, 2026 | 8,930.00 | 8,930.00 | 8,827.10 | 8,827.10 | 8,827.10 | 0.31% | 425 |
| Jul 6, 2026 | 8,800.00 | 8,850.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.10% | 195 |
| Jul 3, 2026 | 8,897.67 | 8,897.67 | 8,897.67 | 8,897.67 | 8,897.67 | 0.48% | 33 |
| Jul 2, 2026 | 8,800.00 | 8,859.99 | 8,800.00 | 8,855.00 | 8,855.00 | 0.38% | 66 |
| Jul 1, 2026 | 8,809.58 | 8,821.46 | 8,809.58 | 8,821.46 | 8,821.46 | 0.93% | 752 |
| Jun 30, 2026 | 8,679.00 | 8,740.00 | 8,679.00 | 8,740.00 | 8,740.00 | 0.23% | 149 |
| Jun 26, 2026 | 8,601.00 | 8,720.00 | 8,601.00 | 8,720.00 | 8,720.00 | 1.88% | 1,187 |
| Jun 25, 2026 | 8,655.56 | 8,655.70 | 8,558.00 | 8,558.71 | 8,558.71 | -2.05% | 763 |
| Jun 24, 2026 | 8,700.00 | 8,780.00 | 8,700.00 | 8,738.00 | 8,738.00 | 0.79% | 768 |
| Jun 23, 2026 | 8,595.00 | 8,674.00 | 8,595.00 | 8,669.23 | 8,669.23 | 2.41% | 1,411 |
| Jun 22, 2026 | 8,500.00 | 8,500.00 | 8,457.00 | 8,465.00 | 8,465.00 | 0.15% | 103 |
| Jun 18, 2026 | 8,423.01 | 8,452.01 | 8,423.01 | 8,452.01 | 8,452.01 | 0.34% | 140 |
| Jun 17, 2026 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | -0.90% | 40 |
| Jun 16, 2026 | 8,530.00 | 8,585.00 | 8,500.25 | 8,500.25 | 8,500.25 | -0.35% | 138 |
| Jun 15, 2026 | 8,382.38 | 8,550.00 | 8,382.38 | 8,530.00 | 8,530.00 | 1.31% | 1,060 |
| Jun 12, 2026 | 8,349.00 | 8,420.00 | 8,329.00 | 8,420.00 | 8,420.00 | 0.17% | 271 |
| Jun 11, 2026 | 8,400.00 | 8,405.53 | 8,350.86 | 8,405.53 | 8,405.53 | -0.77% | 190 |
| Jun 10, 2026 | 8,455.00 | 8,497.27 | 8,455.00 | 8,471.00 | 8,471.00 | 0.13% | 60 |
| Jun 9, 2026 | 8,480.00 | 8,535.11 | 8,460.00 | 8,460.00 | 8,460.00 | -0.68% | 710 |
| Jun 8, 2026 | 8,525.00 | 8,538.64 | 8,490.90 | 8,517.64 | 8,517.64 | -0.39% | 343 |
| Jun 5, 2026 | 8,448.00 | 8,583.95 | 8,448.00 | 8,551.40 | 8,551.40 | 3.92% | 432 |
| Jun 4, 2026 | 8,333.33 | 8,333.33 | 8,210.20 | 8,228.76 | 8,228.76 | -0.08% | 317 |
| Jun 3, 2026 | 8,170.00 | 8,300.00 | 8,170.00 | 8,235.00 | 8,235.00 | 0.89% | 568 |
| Jun 2, 2026 | 8,132.00 | 8,200.00 | 8,100.00 | 8,162.01 | 8,162.01 | 0.36% | 487 |
| Jun 1, 2026 | 8,250.00 | 8,250.00 | 8,133.00 | 8,133.00 | 8,133.00 | -1.53% | 3,292 |
| May 29, 2026 | 8,210.00 | 8,260.00 | 8,200.00 | 8,259.04 | 8,259.04 | -0.07% | 2,862 |