Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,191.01
-44.74 (-0.54%)
At close: Apr 15, 2026
BMV:BRKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 8,220.00 | 8,223.00 | 8,191.01 | 8,191.01 | 8,191.01 | -0.54% | 5,719 |
| Apr 14, 2026 | 8,274.00 | 8,315.37 | 8,220.00 | 8,235.75 | 8,235.75 | -1.25% | 1,021 |
| Apr 13, 2026 | 8,349.00 | 8,349.00 | 8,305.00 | 8,339.99 | 8,339.99 | -0.11% | 278 |
| Apr 10, 2026 | 8,325.00 | 8,349.99 | 8,325.00 | 8,348.99 | 8,348.99 | -1.23% | 101 |
| Apr 9, 2026 | 8,448.00 | 8,453.20 | 8,448.00 | 8,453.20 | 8,453.20 | 0.95% | 404 |
| Apr 8, 2026 | 8,400.00 | 8,400.00 | 8,356.02 | 8,373.50 | 8,373.50 | -0.92% | 120 |
| Apr 7, 2026 | 8,470.00 | 8,470.00 | 8,451.01 | 8,451.01 | 8,451.01 | -0.64% | 45 |
| Apr 6, 2026 | 8,515.02 | 8,524.80 | 8,505.02 | 8,505.02 | 8,505.02 | -1.68% | 378 |
| Apr 1, 2026 | 8,649.99 | 8,649.99 | 8,649.99 | 8,649.99 | 8,649.99 | 0.79% | 21 |
| Mar 31, 2026 | 8,579.10 | 8,597.00 | 8,561.00 | 8,582.00 | 8,582.00 | -0.41% | 10,105 |
| Mar 30, 2026 | 8,572.00 | 8,642.50 | 8,572.00 | 8,617.35 | 8,617.35 | 1.38% | 215 |
| Mar 27, 2026 | 8,510.01 | 8,555.01 | 8,500.00 | 8,500.00 | 8,500.00 | 0.37% | 164 |
| Mar 26, 2026 | 8,486.00 | 8,492.44 | 8,455.00 | 8,468.31 | 8,468.31 | 0.22% | 272 |
| Mar 25, 2026 | 8,576.99 | 8,576.99 | 8,450.01 | 8,450.01 | 8,450.01 | -1.17% | 545 |
| Mar 24, 2026 | 8,590.00 | 8,605.00 | 8,550.00 | 8,550.00 | 8,550.00 | -0.17% | 225 |
| Mar 23, 2026 | 8,565.67 | 8,571.00 | 8,545.00 | 8,564.27 | 8,564.27 | -1.33% | 104 |
| Mar 20, 2026 | 8,547.05 | 8,680.00 | 8,547.05 | 8,680.00 | 8,680.00 | 1.05% | 666 |
| Mar 19, 2026 | 8,587.00 | 8,590.00 | 8,500.01 | 8,590.00 | 8,590.00 | -0.69% | 482 |
| Mar 18, 2026 | 8,633.00 | 8,650.00 | 8,575.02 | 8,650.00 | 8,650.00 | -0.64% | 171 |
| Mar 17, 2026 | 8,785.00 | 8,820.00 | 8,687.52 | 8,705.83 | 8,705.83 | -0.90% | 2,055 |
| Mar 13, 2026 | 8,780.00 | 8,825.00 | 8,780.00 | 8,785.00 | 8,785.00 | 0.09% | 169 |
| Mar 12, 2026 | 8,770.00 | 8,781.71 | 8,767.00 | 8,777.00 | 8,777.00 | 0.88% | 1,160 |
| Mar 11, 2026 | 8,650.00 | 8,703.00 | 8,625.02 | 8,700.81 | 8,700.81 | 0.12% | 118 |
| Mar 10, 2026 | 8,832.58 | 8,832.58 | 8,690.00 | 8,690.00 | 8,690.00 | -1.03% | 326 |
| Mar 9, 2026 | 8,764.95 | 8,791.13 | 8,720.01 | 8,780.22 | 8,780.22 | -0.33% | 146 |
| Mar 6, 2026 | 8,803.99 | 8,809.00 | 8,784.01 | 8,809.00 | 8,809.00 | -0.50% | 1,502 |
| Mar 5, 2026 | 8,630.00 | 8,852.99 | 8,630.00 | 8,852.99 | 8,852.99 | 2.97% | 253 |
| Mar 4, 2026 | 8,540.99 | 8,600.00 | 8,521.99 | 8,597.73 | 8,597.73 | 1.08% | 520 |
| Mar 3, 2026 | 8,348.00 | 8,525.00 | 8,348.00 | 8,505.85 | 8,505.85 | 1.92% | 325 |
| Mar 2, 2026 | 8,550.00 | 8,550.00 | 8,300.00 | 8,346.00 | 8,346.00 | -4.24% | 4,953 |
| Feb 27, 2026 | 8,660.00 | 8,720.00 | 8,659.00 | 8,715.63 | 8,715.63 | 0.75% | 179 |
| Feb 26, 2026 | 8,550.00 | 8,650.93 | 8,550.00 | 8,650.93 | 8,650.93 | 2.27% | 709 |
| Feb 25, 2026 | 8,465.00 | 8,465.01 | 8,450.00 | 8,458.68 | 8,458.68 | -0.09% | 355 |
| Feb 24, 2026 | 8,500.02 | 8,500.02 | 8,450.00 | 8,466.16 | 8,466.16 | -1.05% | 99 |
| Feb 23, 2026 | 8,460.50 | 8,573.00 | 8,460.50 | 8,556.00 | 8,556.00 | 0.29% | 188 |
| Feb 20, 2026 | 8,551.00 | 8,551.00 | 8,505.00 | 8,531.00 | 8,531.00 | -0.23% | 353 |
| Feb 19, 2026 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | -0.46% | 20 |
| Feb 18, 2026 | 8,570.00 | 8,590.15 | 8,550.01 | 8,590.15 | 8,590.15 | -0.36% | 86 |
| Feb 17, 2026 | 8,600.00 | 8,642.00 | 8,600.00 | 8,621.00 | 8,621.00 | 0.27% | 728 |
| Feb 13, 2026 | 8,600.29 | 8,605.00 | 8,578.05 | 8,598.00 | 8,598.00 | -0.44% | 103 |
| Feb 12, 2026 | 8,617.46 | 8,691.00 | 8,617.46 | 8,636.00 | 8,636.00 | 0.22% | 2,023 |
| Feb 11, 2026 | 8,600.00 | 8,617.46 | 8,600.00 | 8,617.46 | 8,617.46 | 0.09% | 4,597 |
| Feb 10, 2026 | 8,600.00 | 8,609.70 | 8,598.00 | 8,609.70 | 8,609.70 | 0.12% | 128 |
| Feb 9, 2026 | 8,622.17 | 8,700.00 | 8,599.50 | 8,599.50 | 8,599.50 | -1.61% | 568 |
| Feb 6, 2026 | 8,801.00 | 8,813.00 | 8,739.99 | 8,739.99 | 8,739.99 | -0.70% | 126 |
| Feb 5, 2026 | 8,706.50 | 8,802.00 | 8,670.00 | 8,802.00 | 8,802.00 | 1.10% | 222 |
| Feb 4, 2026 | 8,627.85 | 8,846.80 | 8,627.85 | 8,706.50 | 8,706.50 | 2.10% | 587 |
| Feb 3, 2026 | 8,369.70 | 8,569.92 | 8,369.70 | 8,527.44 | 8,527.44 | 2.10% | 450 |
| Jan 30, 2026 | 8,258.00 | 8,352.00 | 8,258.00 | 8,352.00 | 8,352.00 | 1.92% | 1,037 |
| Jan 29, 2026 | 8,170.00 | 8,194.96 | 8,170.00 | 8,194.96 | 8,194.96 | 0.55% | 1,424 |