Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 8,740.00
+20.00 (0.23%)
At close: Jun 30, 2026
BMV:BRKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8,679.00 | 8,740.00 | 8,679.00 | 8,740.00 | 8,740.00 | 0.23% | 149 |
| Jun 26, 2026 | 8,601.00 | 8,720.00 | 8,601.00 | 8,720.00 | 8,720.00 | 1.88% | 1,187 |
| Jun 25, 2026 | 8,655.56 | 8,655.70 | 8,558.00 | 8,558.71 | 8,558.71 | -2.05% | 763 |
| Jun 24, 2026 | 8,700.00 | 8,780.00 | 8,700.00 | 8,738.00 | 8,738.00 | 0.79% | 768 |
| Jun 23, 2026 | 8,595.00 | 8,674.00 | 8,595.00 | 8,669.23 | 8,669.23 | 2.41% | 1,411 |
| Jun 22, 2026 | 8,500.00 | 8,500.00 | 8,457.00 | 8,465.00 | 8,465.00 | 0.15% | 103 |
| Jun 18, 2026 | 8,423.01 | 8,452.01 | 8,423.01 | 8,452.01 | 8,452.01 | 0.34% | 138 |
| Jun 17, 2026 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | -0.90% | 40 |
| Jun 16, 2026 | 8,530.00 | 8,585.00 | 8,500.25 | 8,500.25 | 8,500.25 | -0.35% | 138 |
| Jun 15, 2026 | 8,382.38 | 8,550.00 | 8,382.38 | 8,530.00 | 8,530.00 | 1.31% | 1,060 |
| Jun 12, 2026 | 8,349.00 | 8,420.00 | 8,329.00 | 8,420.00 | 8,420.00 | 0.17% | 271 |
| Jun 11, 2026 | 8,400.00 | 8,405.53 | 8,350.86 | 8,405.53 | 8,405.53 | -0.77% | 190 |
| Jun 10, 2026 | 8,455.00 | 8,497.27 | 8,455.00 | 8,471.00 | 8,471.00 | 0.13% | 60 |
| Jun 9, 2026 | 8,480.00 | 8,535.11 | 8,460.00 | 8,460.00 | 8,460.00 | -0.68% | 710 |
| Jun 8, 2026 | 8,525.00 | 8,538.64 | 8,490.90 | 8,517.64 | 8,517.64 | -0.39% | 343 |
| Jun 5, 2026 | 8,448.00 | 8,583.95 | 8,448.00 | 8,551.40 | 8,551.40 | 3.92% | 432 |
| Jun 4, 2026 | 8,333.33 | 8,333.33 | 8,210.20 | 8,228.76 | 8,228.76 | -0.08% | 317 |
| Jun 3, 2026 | 8,170.00 | 8,300.00 | 8,170.00 | 8,235.00 | 8,235.00 | 0.89% | 568 |
| Jun 2, 2026 | 8,132.00 | 8,200.00 | 8,100.00 | 8,162.01 | 8,162.01 | 0.36% | 487 |
| Jun 1, 2026 | 8,250.00 | 8,250.00 | 8,133.00 | 8,133.00 | 8,133.00 | -1.53% | 3,292 |
| May 29, 2026 | 8,210.00 | 8,260.00 | 8,200.00 | 8,259.04 | 8,259.04 | -0.07% | 2,862 |
| May 28, 2026 | 8,308.00 | 8,364.96 | 8,265.01 | 8,265.01 | 8,265.01 | -0.79% | 2,179 |
| May 27, 2026 | 8,375.01 | 8,375.01 | 8,331.00 | 8,331.00 | 8,331.00 | -0.57% | 969 |
| May 26, 2026 | 8,500.00 | 8,500.00 | 8,368.00 | 8,379.00 | 8,379.00 | -0.30% | 125 |
| May 22, 2026 | 8,375.00 | 8,404.00 | 8,375.00 | 8,404.00 | 8,404.00 | 1.38% | 263 |
| May 21, 2026 | 8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 8,290.00 | 0.11% | 1,935 |
| May 20, 2026 | 8,302.00 | 8,302.00 | 8,281.01 | 8,281.01 | 8,281.01 | -1.42% | 78 |
| May 19, 2026 | 8,466.01 | 8,499.99 | 8,400.00 | 8,400.00 | 8,400.00 | -0.30% | 139 |
| May 18, 2026 | 8,311.00 | 8,425.40 | 8,311.00 | 8,425.40 | 8,425.40 | -0.17% | 456 |
| May 15, 2026 | 8,442.51 | 8,442.51 | 8,406.00 | 8,439.62 | 8,439.62 | 1.58% | 119 |
| May 14, 2026 | 8,314.00 | 8,314.00 | 8,308.30 | 8,308.30 | 8,308.30 | -0.29% | 58 |
| May 13, 2026 | 8,370.33 | 8,370.33 | 8,290.01 | 8,332.76 | 8,332.76 | -1.27% | 463 |
| May 12, 2026 | 8,344.00 | 8,440.04 | 8,344.00 | 8,440.03 | 8,440.03 | 2.44% | 401 |
| May 11, 2026 | 8,225.17 | 8,250.00 | 8,200.00 | 8,238.96 | 8,238.96 | 0.64% | 512 |
| May 8, 2026 | 8,228.00 | 8,230.00 | 8,186.56 | 8,186.56 | 8,186.56 | -0.10% | 2,754 |
| May 7, 2026 | 8,146.49 | 8,207.51 | 8,100.00 | 8,195.00 | 8,195.00 | 1.17% | 1,073 |
| May 6, 2026 | 8,199.00 | 8,199.00 | 8,056.00 | 8,100.31 | 8,100.31 | 0.13% | 2,452 |
| May 5, 2026 | 8,151.00 | 8,151.00 | 8,089.00 | 8,090.01 | 8,090.01 | -1.28% | 404 |
| May 4, 2026 | 8,340.00 | 8,340.00 | 8,165.01 | 8,195.00 | 8,195.00 | -1.03% | 348 |
| Apr 30, 2026 | 8,342.00 | 8,342.00 | 8,280.47 | 8,280.47 | 8,280.47 | -0.74% | 356 |
| Apr 29, 2026 | 8,300.00 | 8,342.00 | 8,299.20 | 8,342.00 | 8,342.00 | 0.51% | 140 |
| Apr 28, 2026 | 8,250.00 | 8,360.00 | 8,250.00 | 8,300.00 | 8,300.00 | 0.55% | 238 |
| Apr 27, 2026 | 8,254.00 | 8,255.00 | 8,254.00 | 8,255.00 | 8,255.00 | 1.08% | 170 |
| Apr 24, 2026 | 8,161.20 | 8,166.50 | 8,161.20 | 8,166.50 | 8,166.50 | -0.66% | 61 |
| Apr 23, 2026 | 8,110.00 | 8,230.00 | 8,110.00 | 8,220.43 | 8,220.43 | 1.74% | 575 |
| Apr 22, 2026 | 8,140.00 | 8,149.99 | 8,074.00 | 8,080.00 | 8,080.00 | -0.74% | 465 |
| Apr 21, 2026 | 8,180.00 | 8,180.00 | 8,128.00 | 8,140.00 | 8,140.00 | -0.73% | 217 |
| Apr 20, 2026 | 8,175.00 | 8,199.99 | 8,165.00 | 8,199.99 | 8,199.99 | -0.15% | 84 |
| Apr 17, 2026 | 8,179.57 | 8,247.80 | 8,170.01 | 8,212.00 | 8,212.00 | 0.21% | 780 |
| Apr 16, 2026 | 8,224.80 | 8,250.00 | 8,176.57 | 8,195.00 | 8,195.00 | 0.05% | 6,024 |