Berkshire Hathaway Inc. (BMV:BRKB)
Mexico · Delayed Price · Currency is MXN 9,505.26
+217.26 (2.34%)
At close: Oct 9, 2026
BMV:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9,361.00 | 9,531.99 | 9,361.00 | 9,505.26 | 9,505.26 | 2.34% | 953 |
| Oct 8, 2026 | 9,139.99 | 9,290.00 | 9,139.99 | 9,288.00 | 9,288.00 | 2.07% | 271 |
| Oct 7, 2026 | 9,050.03 | 9,100.00 | 9,050.03 | 9,100.00 | 9,100.00 | 0.05% | 739 |
| Oct 6, 2026 | 9,100.00 | 9,145.50 | 9,050.03 | 9,095.01 | 9,095.01 | -0.43% | 721 |
| Oct 5, 2026 | 9,128.00 | 9,153.00 | 9,123.77 | 9,133.99 | 9,133.99 | -0.09% | 286 |
| Oct 2, 2026 | 9,160.37 | 9,160.37 | 9,125.00 | 9,141.91 | 9,141.91 | -0.20% | 376 |
| Oct 1, 2026 | 9,042.55 | 9,180.00 | 9,042.55 | 9,160.37 | 9,160.37 | 1.55% | 16,788 |
| Sep 30, 2026 | 9,032.57 | 9,046.00 | 9,020.00 | 9,020.50 | 9,020.50 | -0.60% | 232 |
| Sep 29, 2026 | 9,030.45 | 9,109.99 | 9,000.00 | 9,075.15 | 9,075.15 | 0.78% | 345 |
| Sep 28, 2026 | 9,019.00 | 9,059.99 | 8,980.40 | 9,005.00 | 9,005.00 | 0.62% | 330 |
| Sep 25, 2026 | 8,942.00 | 8,950.00 | 8,921.31 | 8,949.20 | 8,949.20 | -0.23% | 147 |
| Sep 24, 2026 | 8,950.00 | 8,991.00 | 8,940.00 | 8,970.02 | 8,970.02 | 0.65% | 294 |
| Sep 23, 2026 | 8,600.00 | 8,950.00 | 8,600.00 | 8,911.99 | 8,911.99 | 2.30% | 767 |
| Sep 22, 2026 | 8,706.00 | 8,737.00 | 8,706.00 | 8,712.00 | 8,712.00 | 0.66% | 5,024 |
| Sep 21, 2026 | 8,750.00 | 8,750.00 | 8,655.00 | 8,655.00 | 8,655.00 | -1.52% | 215 |
| Sep 18, 2026 | 8,763.00 | 8,815.00 | 8,763.00 | 8,789.00 | 8,789.00 | -0.06% | 5,995 |
| Sep 17, 2026 | 8,894.00 | 8,894.00 | 8,768.00 | 8,794.02 | 8,794.02 | -0.63% | 203 |
| Sep 15, 2026 | 8,829.27 | 8,850.00 | 8,829.27 | 8,850.00 | 8,850.00 | 0.25% | 348 |
| Sep 14, 2026 | 8,708.00 | 8,832.00 | 8,708.00 | 8,827.96 | 8,827.96 | 2.43% | 632 |
| Sep 11, 2026 | 8,618.78 | 8,618.79 | 8,618.49 | 8,618.49 | 8,618.49 | 0.40% | 372 |
| Sep 10, 2026 | 8,525.00 | 8,669.99 | 8,525.00 | 8,584.00 | 8,584.00 | 0.16% | 598 |
| Sep 9, 2026 | 8,500.00 | 8,575.00 | 8,478.00 | 8,570.00 | 8,570.00 | 0.23% | 512 |
| Sep 8, 2026 | 8,538.00 | 8,550.01 | 8,500.01 | 8,550.01 | 8,550.01 | 0.12% | 990 |
| Sep 4, 2026 | 8,540.50 | 8,540.50 | 8,539.79 | 8,539.79 | 8,539.79 | -0.65% | 533 |
| Sep 3, 2026 | 8,615.00 | 8,615.00 | 8,595.80 | 8,595.80 | 8,595.80 | 0.28% | 71 |
| Sep 2, 2026 | 8,618.00 | 8,649.99 | 8,572.00 | 8,572.00 | 8,572.00 | 0.51% | 133 |
| Sep 1, 2026 | 8,614.99 | 8,614.99 | 8,528.50 | 8,528.50 | 8,528.50 | -0.61% | 204 |
| Aug 31, 2026 | 8,539.74 | 8,581.00 | 8,529.89 | 8,581.00 | 8,581.00 | -0.34% | 102 |
| Aug 28, 2026 | 8,550.00 | 8,610.00 | 8,550.00 | 8,610.00 | 8,610.00 | 0.47% | 122 |
| Aug 27, 2026 | 8,578.99 | 8,578.99 | 8,546.99 | 8,569.99 | 8,569.99 | -0.12% | 487 |
| Aug 26, 2026 | 8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 0.41% | 62 |
| Aug 25, 2026 | 8,488.00 | 8,545.68 | 8,488.00 | 8,545.68 | 8,545.68 | 0.24% | 656 |
| Aug 24, 2026 | 8,480.00 | 8,529.00 | 8,480.00 | 8,525.00 | 8,525.00 | 1.55% | 474 |
| Aug 21, 2026 | 8,441.01 | 8,441.01 | 8,385.00 | 8,395.00 | 8,395.00 | -0.53% | 306 |
| Aug 20, 2026 | 8,469.00 | 8,470.00 | 8,440.00 | 8,440.00 | 8,440.00 | -0.71% | 171 |
| Aug 19, 2026 | 8,547.00 | 8,718.00 | 8,500.00 | 8,500.00 | 8,500.00 | -0.98% | 245 |
| Aug 18, 2026 | 8,560.00 | 8,621.99 | 8,560.00 | 8,584.00 | 8,584.00 | 0.87% | 1,211 |
| Aug 17, 2026 | 8,560.00 | 8,602.00 | 8,510.00 | 8,510.00 | 8,510.00 | -1.08% | 320 |
| Aug 14, 2026 | 8,653.00 | 8,653.00 | 8,568.40 | 8,603.29 | 8,603.29 | -0.46% | 289 |
| Aug 13, 2026 | 8,658.46 | 8,658.46 | 8,643.00 | 8,643.00 | 8,643.00 | -0.66% | 189 |
| Aug 12, 2026 | 8,691.00 | 8,701.00 | 8,676.74 | 8,700.00 | 8,700.00 | -2.25% | 895 |
| Aug 11, 2026 | 8,921.00 | 8,921.00 | 8,878.00 | 8,900.00 | 8,900.00 | -2.52% | 637 |
| Aug 10, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,129.99 | 9,129.99 | 2.43% | 322 |
| Aug 7, 2026 | 8,940.00 | 8,940.00 | 8,913.23 | 8,913.23 | 8,913.23 | -1.22% | 654 |
| Aug 6, 2026 | 8,925.00 | 9,030.00 | 8,925.00 | 9,022.93 | 9,022.93 | 1.09% | 59 |
| Aug 5, 2026 | 8,826.18 | 8,925.98 | 8,826.18 | 8,925.98 | 8,925.98 | 0.04% | 94 |
| Aug 4, 2026 | 8,819.70 | 8,925.00 | 8,819.01 | 8,922.32 | 8,922.32 | 0.65% | 289 |
| Aug 3, 2026 | 8,900.00 | 8,900.00 | 8,860.01 | 8,865.00 | 8,865.00 | 1.31% | 306 |
| Jul 31, 2026 | 8,865.43 | 8,865.43 | 8,750.01 | 8,750.01 | 8,750.01 | -0.62% | 170 |
| Jul 30, 2026 | 8,773.71 | 8,805.00 | 8,773.71 | 8,805.00 | 8,805.00 | -1.18% | 92 |