Bruker Corporation (BMV:BRKR)
Mexico · Delayed Price · Currency is MXN 621.00
0.00 (0.00%)
At close: Sep 19, 2025
Bruker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 650.00 | 650.00 | 621.00 | 621.00 | 621.00 | -22.38% | 42 |
| Apr 3, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 799.06 | -11.11% | 10 |
| Mar 31, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 898.94 | -17.09% | 12 |