Bruker Corporation (BMV:BRKR)
Mexico · Delayed Price · Currency is MXN 615.00
0.00 (0.00%)
At close: Oct 10, 2025
Bruker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.97% | 5 |
| Aug 5, 2025 | 650.00 | 650.00 | 621.00 | 621.00 | 620.08 | -22.38% | 42 |
| Apr 3, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 797.87 | -11.11% | 10 |