Bruker Corporation (BMV:BRKR)
Mexico · Delayed Price · Currency is MXN 705.00
0.00 (0.00%)
At close: Feb 27, 2026
Bruker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 704.09 | -1.40% | 1,720 |
| Oct 31, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 714.08 | 10.85% | 1,720 |
| Oct 15, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 644.17 | 4.88% | 27 |
| Sep 24, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 614.21 | -0.97% | 5 |