Brown & Brown, Inc. (BMV:BRO)
Mexico · Delayed Price · Currency is MXN 1,752.00
0.00 (0.00%)
At close: Oct 9, 2025
Brown & Brown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 2.01% | 11 |
| Oct 1, 2025 | 1,717.44 | 1,717.44 | 1,717.44 | 1,717.44 | 1,717.44 | 0.49% | 188 |
| Sep 30, 2025 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.06% | 84 |
| Sep 25, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.77% | 13 |
| Sep 23, 2025 | 1,684.00 | 1,694.89 | 1,684.00 | 1,694.89 | 1,694.89 | 0.35% | 115 |
| Sep 19, 2025 | 1,687.10 | 1,689.00 | 1,687.10 | 1,689.00 | 1,689.00 | -0.49% | 50 |
| Sep 18, 2025 | 1,704.35 | 1,704.35 | 1,697.30 | 1,697.30 | 1,697.30 | -0.48% | 249 |
| Sep 17, 2025 | 1,700.00 | 1,710.00 | 1,691.00 | 1,705.57 | 1,705.57 | 2.12% | 321 |
| Sep 15, 2025 | 1,698.22 | 1,698.22 | 1,670.15 | 1,670.15 | 1,670.15 | -4.01% | 272 |
| Sep 11, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.28% | 628 |
| Sep 10, 2025 | 1,718.00 | 1,719.00 | 1,718.00 | 1,718.00 | 1,718.00 | -3.91% | 1,015 |
| Sep 2, 2025 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | -1.22% | 34 |
| Aug 28, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.20% | 83 |
| Aug 27, 2025 | 1,806.44 | 1,806.44 | 1,806.44 | 1,806.44 | 1,806.44 | -0.02% | 39 |
| Aug 19, 2025 | 1,806.88 | 1,806.88 | 1,806.88 | 1,806.88 | 1,806.88 | 5.79% | 42 |
| Aug 6, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,705.22 | -0.93% | 70 |
| Aug 5, 2025 | 1,741.00 | 1,741.00 | 1,724.00 | 1,724.00 | 1,721.19 | 0.12% | 330 |
| Aug 1, 2025 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,719.20 | -0.46% | 130 |
| Jul 31, 2025 | 1,732.50 | 1,732.50 | 1,730.00 | 1,730.00 | 1,727.18 | -0.63% | 122 |
| Jul 29, 2025 | 1,748.97 | 1,750.00 | 1,741.00 | 1,741.00 | 1,738.16 | -11.31% | 119 |
| Jul 17, 2025 | 1,959.88 | 1,963.03 | 1,959.88 | 1,963.03 | 1,959.83 | -1.32% | 323 |
| Jul 11, 2025 | 1,989.34 | 1,989.34 | 1,989.34 | 1,989.34 | 1,986.10 | -0.83% | 48 |
| Jul 10, 2025 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,002.73 | -0.64% | 101 |
| Jul 2, 2025 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,015.71 | -1.46% | 385 |
| Jul 1, 2025 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,045.66 | -0.53% | 123 |
| Jun 30, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,056.64 | -0.33% | 7 |
| Jun 27, 2025 | 2,041.47 | 2,070.00 | 2,041.47 | 2,066.85 | 2,063.48 | 1.32% | 2,682 |
| Jun 26, 2025 | 2,035.00 | 2,070.00 | 2,025.00 | 2,040.00 | 2,036.68 | -1.26% | 488 |
| Jun 25, 2025 | 2,092.85 | 2,092.85 | 2,050.00 | 2,066.00 | 2,062.64 | -1.56% | 7,837 |
| Jun 24, 2025 | 2,102.28 | 2,102.28 | 2,085.77 | 2,098.65 | 2,095.23 | -0.96% | 9,506 |
| Jun 6, 2025 | 2,118.96 | 2,118.96 | 2,118.96 | 2,118.96 | 2,115.51 | 0.19% | 1,237 |
| Jun 5, 2025 | 2,118.28 | 2,118.28 | 2,115.00 | 2,115.00 | 2,111.56 | -3.75% | 456 |
| Jun 3, 2025 | 2,300.00 | 2,300.00 | 2,168.00 | 2,197.47 | 2,193.89 | 1.97% | 48 |
| May 22, 2025 | 2,155.03 | 2,155.03 | 2,155.03 | 2,155.03 | 2,151.52 | -1.61% | 100 |
| May 20, 2025 | 2,190.25 | 2,190.25 | 2,190.25 | 2,190.25 | 2,186.68 | 0.93% | 28 |
| May 19, 2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,166.47 | 2.94% | 32 |
| May 14, 2025 | 2,088.50 | 2,108.00 | 2,087.50 | 2,108.00 | 2,104.57 | -2.18% | 674 |
| May 9, 2025 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,148.57 | -2.49% | 448 |
| May 8, 2025 | 2,203.25 | 2,210.00 | 2,203.25 | 2,210.00 | 2,203.41 | 1.63% | 454 |
| May 5, 2025 | 2,174.66 | 2,174.66 | 2,174.66 | 2,174.66 | 2,168.17 | 3.56% | 284 |
| Apr 30, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,093.74 | -7.30% | 11 |
| Apr 22, 2025 | 2,265.27 | 2,265.27 | 2,265.27 | 2,265.27 | 2,258.51 | -5.50% | 969 |
| Apr 16, 2025 | 2,410.00 | 2,410.00 | 2,397.00 | 2,397.00 | 2,389.85 | -0.37% | 47 |
| Apr 15, 2025 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,398.82 | -0.99% | 365 |