Skip to main content
logo
Brown & Brown, Inc. (BMV:BRO)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,708.00
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251,708.001,708.001,708.001,708.00---
Aug 7, 20251,708.001,708.001,708.001,708.00---
Aug 6, 20251,708.001,708.001,708.001,708.00--0.93%69
Aug 5, 20251,741.001,741.001,724.001,724.00-0.12%330
Aug 4, 20251,722.001,722.001,722.001,722.00---
Aug 1, 20251,722.001,722.001,722.001,722.00--0.46%130
Jul 31, 20251,732.501,732.501,730.001,730.00--0.63%122
Jul 30, 20251,741.001,741.001,741.001,741.00---
Jul 29, 20251,748.971,750.001,741.001,741.00--11.31%119
Jul 28, 20251,963.031,963.031,963.031,963.03---
Jul 25, 20251,963.031,963.031,963.031,963.03---
Jul 24, 20251,963.031,963.031,963.031,963.03---
Jul 23, 20251,963.031,963.031,963.031,963.03---
Jul 22, 20251,963.031,963.031,963.031,963.03---
Jul 21, 20251,963.031,963.031,963.031,963.03---
Jul 18, 20251,963.031,963.031,963.031,963.03---
Jul 17, 20251,959.881,963.031,959.881,963.03--1.32%323
Jul 16, 20251,989.341,989.341,989.341,989.34---
Jul 15, 20251,989.341,989.341,989.341,989.34---
Jul 14, 20251,989.341,989.341,989.341,989.34---
Jul 11, 20251,989.341,989.341,989.341,989.34--0.83%48
Jul 10, 20252,006.002,006.002,006.002,006.00--0.64%101
Jul 9, 20252,019.002,019.002,019.002,019.00---
Jul 8, 20252,019.002,019.002,019.002,019.00---
Jul 7, 20252,019.002,019.002,019.002,019.00---
Jul 4, 20252,019.002,019.002,019.002,019.00---
Jul 3, 20252,019.002,019.002,019.002,019.00---
Jul 2, 20252,019.002,019.002,019.002,019.00--1.46%385
Jul 1, 20252,049.002,049.002,049.002,049.00--0.53%123
Jun 30, 20252,060.002,060.002,060.002,060.00--0.33%7
Jun 27, 20252,041.472,070.002,041.472,066.85-1.32%550
Jun 26, 20252,035.002,070.002,025.002,040.00--1.26%488
Jun 25, 20252,092.852,092.852,050.002,066.00--1.56%7,837
Jun 24, 20252,102.282,102.282,085.772,098.65--0.96%9,506
Jun 23, 20252,118.962,118.962,118.962,118.96---
Jun 20, 20252,118.962,118.962,118.962,118.96---
Jun 19, 20252,118.962,118.962,118.962,118.96---
Jun 18, 20252,118.962,118.962,118.962,118.96---
Jun 17, 20252,118.962,118.962,118.962,118.96---
Jun 16, 20252,118.962,118.962,118.962,118.96---
Jun 13, 20252,118.962,118.962,118.962,118.96---
Jun 12, 20252,118.962,118.962,118.962,118.96---
Jun 11, 20252,118.962,118.962,118.962,118.96---
Jun 10, 20252,118.962,118.962,118.962,118.96---
Jun 9, 20252,118.962,118.962,118.962,118.96---
Jun 6, 20252,118.962,118.962,118.962,118.96-0.19%1,237
Jun 5, 20252,118.282,118.282,115.002,115.00--3.75%456
Jun 4, 20252,197.472,197.472,197.472,197.47---
Jun 3, 20252,300.002,300.002,168.002,197.47-1.97%48
Jun 2, 20252,155.032,155.032,155.032,155.03---