Brown & Brown, Inc. (BMV:BRO)
Mexico · Delayed Price · Currency is MXN 1,207.00
+24.90 (2.11%)
Last updated: Mar 20, 2026, 9:48 AM CST
BMV:BRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2.11% | 62 |
| Mar 18, 2026 | 1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | -2.52% | 1,846 |
| Mar 17, 2026 | 1,236.00 | 1,236.00 | 1,212.00 | 1,212.63 | 1,212.63 | -0.77% | 5,311 |
| Mar 13, 2026 | 1,201.19 | 1,222.00 | 1,201.16 | 1,222.00 | 1,222.00 | 0.41% | 1,550 |
| Mar 12, 2026 | 1,229.00 | 1,229.00 | 1,215.00 | 1,217.00 | 1,217.00 | 0.48% | 295 |
| Mar 11, 2026 | 1,200.40 | 1,211.20 | 1,200.40 | 1,211.20 | 1,211.20 | -4.70% | 431 |
| Mar 9, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 7.89% | 89 |
| Feb 10, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | -7.24% | 46 |
| Feb 5, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.91% | 61 |
| Feb 4, 2026 | 1,234.03 | 1,234.03 | 1,234.03 | 1,234.03 | 1,234.03 | -9.83% | 450 |
| Jan 26, 2026 | 1,366.00 | 1,368.50 | 1,366.00 | 1,368.50 | 1,365.66 | -0.33% | 60 |
| Jan 22, 2026 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,370.15 | 1.03% | 42 |
| Jan 21, 2026 | 1,336.14 | 1,359.00 | 1,336.14 | 1,359.00 | 1,356.18 | -3.81% | 48 |
| Jan 16, 2026 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,409.86 | 0.91% | 51 |
| Jan 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,397.09 | - | 34 |
| Jan 13, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,397.09 | -2.44% | 20 |
| Jan 12, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,432.02 | -0.80% | 162 |
| Dec 24, 2025 | 1,446.60 | 1,446.60 | 1,446.60 | 1,446.60 | 1,443.59 | -0.23% | 416 |
| Dec 22, 2025 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 1,446.99 | 0.97% | 819 |
| Dec 11, 2025 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 1,433.02 | 2.73% | 80 |
| Dec 10, 2025 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 1,394.88 | 7.37% | 70 |
| Dec 8, 2025 | 1,415.00 | 1,415.00 | 1,301.80 | 1,301.80 | 1,299.10 | -13.39% | 27 |
| Nov 21, 2025 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,499.88 | 3.07% | 275 |
| Nov 14, 2025 | 1,458.21 | 1,458.21 | 1,458.21 | 1,458.21 | 1,455.18 | -1.74% | 93 |
| Nov 13, 2025 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,480.92 | 2.08% | 30 |
| Nov 4, 2025 | 1,453.81 | 1,453.81 | 1,453.81 | 1,453.81 | 1,447.73 | -7.16% | 22 |
| Oct 28, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,559.45 | -10.62% | 21 |
| Oct 7, 2025 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,744.67 | 2.01% | 11 |
| Oct 1, 2025 | 1,717.44 | 1,717.44 | 1,717.44 | 1,717.44 | 1,710.25 | 0.49% | 188 |
| Sep 30, 2025 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,701.85 | 0.06% | 84 |
| Sep 25, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,700.85 | 0.77% | 13 |
| Sep 23, 2025 | 1,684.00 | 1,694.89 | 1,684.00 | 1,694.89 | 1,687.80 | 0.35% | 115 |