Brown & Brown, Inc. (BMV:BRO)
Mexico · Delayed Price · Currency is MXN 1,503.00
+44.79 (3.07%)
At close: Nov 21, 2025
Brown & Brown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 3.07% | 275 |
| Nov 14, 2025 | 1,458.21 | 1,458.21 | 1,458.21 | 1,458.21 | 1,458.21 | -1.74% | 93 |
| Nov 13, 2025 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 2.08% | 30 |
| Nov 4, 2025 | 1,453.81 | 1,453.81 | 1,453.81 | 1,453.81 | 1,450.74 | -7.16% | 22 |
| Oct 28, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,562.69 | -10.62% | 21 |
| Oct 7, 2025 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,748.30 | 2.01% | 11 |
| Oct 1, 2025 | 1,717.44 | 1,717.44 | 1,717.44 | 1,717.44 | 1,713.81 | 0.49% | 188 |
| Sep 30, 2025 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,705.39 | 0.06% | 84 |
| Sep 25, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,704.39 | 0.77% | 13 |
| Sep 23, 2025 | 1,684.00 | 1,694.89 | 1,684.00 | 1,694.89 | 1,691.31 | 0.35% | 115 |
| Sep 19, 2025 | 1,687.10 | 1,689.00 | 1,687.10 | 1,689.00 | 1,685.43 | -0.49% | 50 |
| Sep 18, 2025 | 1,704.35 | 1,704.35 | 1,697.30 | 1,697.30 | 1,693.72 | -0.48% | 249 |
| Sep 17, 2025 | 1,700.00 | 1,710.00 | 1,691.00 | 1,705.57 | 1,701.97 | 2.12% | 321 |
| Sep 15, 2025 | 1,698.22 | 1,698.22 | 1,670.15 | 1,670.15 | 1,666.62 | -4.01% | 272 |
| Sep 11, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,736.33 | 1.28% | 628 |
| Sep 10, 2025 | 1,718.00 | 1,719.00 | 1,718.00 | 1,718.00 | 1,714.37 | -3.91% | 1,015 |
| Sep 2, 2025 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,784.23 | -1.22% | 34 |
| Aug 28, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,806.18 | 0.20% | 83 |
| Aug 27, 2025 | 1,806.44 | 1,806.44 | 1,806.44 | 1,806.44 | 1,802.63 | -0.02% | 39 |
| Aug 19, 2025 | 1,806.88 | 1,806.88 | 1,806.88 | 1,806.88 | 1,803.07 | 5.79% | 42 |
| Aug 6, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,701.62 | -0.93% | 70 |
| Aug 5, 2025 | 1,741.00 | 1,741.00 | 1,724.00 | 1,724.00 | 1,717.56 | 0.12% | 330 |
| Aug 1, 2025 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,715.57 | -0.46% | 130 |
| Jul 31, 2025 | 1,732.50 | 1,732.50 | 1,730.00 | 1,730.00 | 1,723.54 | -0.63% | 122 |
| Jul 29, 2025 | 1,748.97 | 1,750.00 | 1,741.00 | 1,741.00 | 1,734.50 | -11.31% | 119 |
| Jul 17, 2025 | 1,959.88 | 1,963.03 | 1,959.88 | 1,963.03 | 1,955.70 | -1.32% | 323 |
| Jul 11, 2025 | 1,989.34 | 1,989.34 | 1,989.34 | 1,989.34 | 1,981.91 | -0.83% | 48 |
| Jul 10, 2025 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 1,998.51 | -0.64% | 101 |
| Jul 2, 2025 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,011.46 | -1.46% | 385 |
| Jul 1, 2025 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,041.34 | -0.53% | 123 |
| Jun 30, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,052.30 | -0.33% | 7 |
| Jun 27, 2025 | 2,041.47 | 2,070.00 | 2,041.47 | 2,066.85 | 2,059.13 | 1.32% | 2,682 |
| Jun 26, 2025 | 2,035.00 | 2,070.00 | 2,025.00 | 2,040.00 | 2,032.38 | -1.26% | 488 |
| Jun 25, 2025 | 2,092.85 | 2,092.85 | 2,050.00 | 2,066.00 | 2,058.28 | -1.56% | 7,837 |
| Jun 24, 2025 | 2,102.28 | 2,102.28 | 2,085.77 | 2,098.65 | 2,090.81 | -0.96% | 9,506 |
| Jun 6, 2025 | 2,118.96 | 2,118.96 | 2,118.96 | 2,118.96 | 2,111.04 | 0.19% | 1,237 |
| Jun 5, 2025 | 2,118.28 | 2,118.28 | 2,115.00 | 2,115.00 | 2,107.10 | -3.75% | 456 |
| Jun 3, 2025 | 2,300.00 | 2,300.00 | 2,168.00 | 2,197.47 | 2,189.26 | 1.97% | 48 |
| May 22, 2025 | 2,155.03 | 2,155.03 | 2,155.03 | 2,155.03 | 2,146.98 | -1.61% | 100 |