Brown & Brown, Inc. (BMV:BRO)
Mexico · Delayed Price · Currency is MXN 1,345.00
0.00 (0.00%)
At close: Oct 23, 2026
BMV:BRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,340.00 | 1,353.00 | 1,340.00 | 1,345.00 | 1,345.00 | 8.47% | 36 |
| Aug 28, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.56% | 50 |
| Aug 27, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 2.34% | 90 |
| Aug 19, 2026 | 1,193.07 | 1,193.07 | 1,193.07 | 1,193.07 | 1,193.07 | -6.51% | 10 |
| Jul 28, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,276.18 | 5.45% | 47 |
| Jul 17, 2026 | 1,212.89 | 1,212.89 | 1,212.89 | 1,212.89 | 1,210.21 | -0.27% | 275 |
| Jul 7, 2026 | 1,216.15 | 1,216.15 | 1,216.15 | 1,216.15 | 1,213.46 | 9.74% | 127 |
| Jun 30, 2026 | 1,108.00 | 1,108.20 | 1,108.00 | 1,108.20 | 1,105.75 | 9.06% | 766 |
| Jun 17, 2026 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 1,013.86 | -2.02% | 1,082 |
| Jun 12, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,034.71 | -4.70% | 9 |
| Apr 29, 2026 | 1,081.00 | 1,091.00 | 1,081.00 | 1,091.00 | 1,085.76 | -7.01% | 111 |
| Apr 23, 2026 | 1,173.23 | 1,173.23 | 1,173.23 | 1,173.23 | 1,167.59 | 0.28% | 186 |