Brown & Brown, Inc. (BMV:BRO)
Mexico · Delayed Price · Currency is MXN 1,240.00
+19.00 (1.56%)
Last updated: Aug 28, 2026, 10:46 AM CST
BMV:BRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.56% | 50 |
| Aug 27, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 2.34% | 90 |
| Aug 19, 2026 | 1,193.07 | 1,193.07 | 1,193.07 | 1,193.07 | 1,193.07 | -6.51% | 10 |
| Jul 28, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,276.18 | 5.45% | 47 |
| Jul 17, 2026 | 1,212.89 | 1,212.89 | 1,212.89 | 1,212.89 | 1,210.21 | -0.27% | 275 |
| Jul 7, 2026 | 1,216.15 | 1,216.15 | 1,216.15 | 1,216.15 | 1,213.46 | 9.74% | 127 |
| Jun 30, 2026 | 1,108.00 | 1,108.20 | 1,108.00 | 1,108.20 | 1,105.75 | 9.06% | 766 |
| Jun 17, 2026 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 1,013.86 | -2.02% | 1,082 |
| Jun 12, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,034.71 | -4.70% | 9 |
| Apr 29, 2026 | 1,081.00 | 1,091.00 | 1,081.00 | 1,091.00 | 1,085.76 | -7.01% | 111 |
| Apr 23, 2026 | 1,173.23 | 1,173.23 | 1,173.23 | 1,173.23 | 1,167.59 | 0.28% | 186 |
| Apr 22, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.38 | -2.09% | 60 |
| Apr 21, 2026 | 1,182.66 | 1,195.00 | 1,182.66 | 1,195.00 | 1,189.26 | 3.37% | 270 |
| Apr 14, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.45 | 0.87% | 83 |
| Apr 13, 2026 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,140.49 | -1.21% | 122 |
| Apr 10, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,154.43 | -0.60% | 75 |
| Apr 9, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,161.39 | -0.79% | 150 |
| Mar 31, 2026 | 1,170.19 | 1,176.28 | 1,170.19 | 1,176.28 | 1,170.63 | 0.88% | 1,378 |
| Mar 30, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,160.40 | 0.26% | 371 |
| Mar 27, 2026 | 1,164.70 | 1,164.70 | 1,163.00 | 1,163.00 | 1,157.41 | 1.35% | 1,151 |
| Mar 26, 2026 | 1,156.00 | 1,173.90 | 1,142.00 | 1,147.50 | 1,141.99 | -3.41% | 2,091 |
| Mar 24, 2026 | 1,194.00 | 1,194.14 | 1,188.00 | 1,188.00 | 1,182.29 | -0.50% | 615 |
| Mar 23, 2026 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 1,188.26 | -1.08% | 246 |
| Mar 20, 2026 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 1,201.20 | 2.11% | 62 |
| Mar 18, 2026 | 1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 1,176.42 | -2.52% | 1,846 |
| Mar 17, 2026 | 1,236.00 | 1,236.00 | 1,212.00 | 1,212.63 | 1,206.80 | -0.77% | 5,311 |
| Mar 13, 2026 | 1,201.19 | 1,222.00 | 1,201.16 | 1,222.00 | 1,216.13 | 0.41% | 1,550 |
| Mar 12, 2026 | 1,229.00 | 1,229.00 | 1,215.00 | 1,217.00 | 1,211.15 | 0.48% | 295 |
| Mar 11, 2026 | 1,200.40 | 1,211.20 | 1,200.40 | 1,211.20 | 1,205.38 | -4.70% | 431 |