Brown & Brown, Inc. (BMV:BRO)
Mexico · Delayed Price · Currency is MXN 1,091.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:BRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,081.00 | 1,091.00 | 1,081.00 | 1,091.00 | 1,088.16 | -7.01% | 111 |
| Apr 23, 2026 | 1,173.23 | 1,173.23 | 1,173.23 | 1,173.23 | 1,170.18 | 0.28% | 186 |
| Apr 22, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,166.95 | -2.09% | 60 |
| Apr 21, 2026 | 1,182.66 | 1,195.00 | 1,182.66 | 1,195.00 | 1,191.89 | 3.37% | 270 |
| Apr 14, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,152.99 | 0.87% | 83 |
| Apr 13, 2026 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,143.02 | -1.21% | 122 |
| Apr 10, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,156.98 | -0.60% | 75 |
| Apr 9, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,163.96 | -0.79% | 150 |
| Mar 31, 2026 | 1,170.19 | 1,176.28 | 1,170.19 | 1,176.28 | 1,173.22 | 0.88% | 1,378 |
| Mar 30, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,162.97 | 0.26% | 371 |
| Mar 27, 2026 | 1,164.70 | 1,164.70 | 1,163.00 | 1,163.00 | 1,159.97 | 1.35% | 1,151 |
| Mar 26, 2026 | 1,156.00 | 1,173.90 | 1,142.00 | 1,147.50 | 1,144.51 | -3.41% | 2,091 |
| Mar 24, 2026 | 1,194.00 | 1,194.14 | 1,188.00 | 1,188.00 | 1,184.91 | -0.50% | 615 |
| Mar 23, 2026 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 1,190.89 | -1.08% | 246 |
| Mar 20, 2026 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 1,203.86 | 2.11% | 62 |
| Mar 18, 2026 | 1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 1,179.02 | -2.52% | 1,846 |
| Mar 17, 2026 | 1,236.00 | 1,236.00 | 1,212.00 | 1,212.63 | 1,209.47 | -0.77% | 5,311 |
| Mar 13, 2026 | 1,201.19 | 1,222.00 | 1,201.16 | 1,222.00 | 1,218.82 | 0.41% | 1,550 |
| Mar 12, 2026 | 1,229.00 | 1,229.00 | 1,215.00 | 1,217.00 | 1,213.83 | 0.48% | 295 |
| Mar 11, 2026 | 1,200.40 | 1,211.20 | 1,200.40 | 1,211.20 | 1,208.05 | -4.70% | 431 |
| Mar 9, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,267.69 | 7.89% | 89 |
| Feb 10, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,174.93 | -7.24% | 46 |
| Feb 5, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,266.69 | 2.91% | 61 |
| Feb 4, 2026 | 1,234.03 | 1,234.03 | 1,234.03 | 1,234.03 | 1,230.82 | -9.83% | 450 |
| Jan 26, 2026 | 1,366.00 | 1,368.50 | 1,366.00 | 1,368.50 | 1,362.10 | -0.33% | 60 |
| Jan 22, 2026 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,366.58 | 1.03% | 42 |
| Jan 21, 2026 | 1,336.14 | 1,359.00 | 1,336.14 | 1,359.00 | 1,352.65 | -3.81% | 48 |
| Jan 16, 2026 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,406.20 | 0.91% | 51 |
| Jan 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.45 | - | 34 |
| Jan 13, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.45 | -2.44% | 20 |
| Jan 12, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,428.29 | -0.80% | 162 |
| Dec 24, 2025 | 1,446.60 | 1,446.60 | 1,446.60 | 1,446.60 | 1,439.84 | -0.23% | 416 |
| Dec 22, 2025 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 1,443.22 | 0.97% | 819 |
| Dec 11, 2025 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 1,429.29 | 2.73% | 80 |
| Dec 10, 2025 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 1,391.25 | 7.37% | 70 |
| Dec 8, 2025 | 1,415.00 | 1,415.00 | 1,301.80 | 1,301.80 | 1,295.71 | -13.39% | 27 |
| Nov 21, 2025 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,495.97 | 3.07% | 275 |
| Nov 14, 2025 | 1,458.21 | 1,458.21 | 1,458.21 | 1,458.21 | 1,451.39 | -1.74% | 93 |
| Nov 13, 2025 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,477.06 | 2.08% | 30 |
| Nov 4, 2025 | 1,453.81 | 1,453.81 | 1,453.81 | 1,453.81 | 1,443.96 | -7.16% | 22 |