Direxion Daily MSCI Brazil Bull 2X Shares (BMV:BRZU)
Mexico · Delayed Price · Currency is MXN 1,540.00
0.00 (0.00%)
At close: Nov 26, 2025
BMV:BRZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 13.15% | 16 |
| Oct 30, 2025 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1.42% | 452 |
| Oct 28, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 5.25% | 450 |
| Oct 20, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 7.08% | 501 |
| Oct 13, 2025 | 1,190.66 | 1,190.66 | 1,190.66 | 1,190.66 | 1,190.66 | -10.61% | 400 |
| Sep 22, 2025 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,331.81 | -0.48% | 10 |
| Sep 17, 2025 | 1,338.40 | 1,338.40 | 1,338.40 | 1,338.40 | 1,338.21 | 6.65% | 330 |
| Aug 28, 2025 | 1,213.00 | 1,255.00 | 1,213.00 | 1,255.00 | 1,254.82 | 4.76% | 63 |
| Aug 27, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,197.83 | 4.17% | 20 |
| Aug 13, 2025 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 1,149.84 | -5.83% | 236 |
| Jul 1, 2025 | 1,221.19 | 1,221.19 | 1,221.19 | 1,221.19 | 1,221.02 | 4.20% | 250 |
| Jun 27, 2025 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,171.84 | -2.41% | 26 |
| Jun 17, 2025 | 1,192.00 | 1,201.00 | 1,180.00 | 1,201.00 | 1,186.09 | -0.17% | 1,139 |
| Jun 16, 2025 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,188.07 | 2.38% | 265 |
| Jun 12, 2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,160.42 | 0.74% | 12 |