Direxion Daily MSCI Brazil Bull 2X ETF (BMV:BRZU)
Mexico · Delayed Price · Currency is MXN 1,828.00
+78.00 (4.46%)
Last updated: Sep 22, 2026, 1:03 PM CST
BMV:BRZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 4.46% | 55 |
| Sep 2, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.42% | 7 |
| Sep 1, 2026 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 13.55% | 104 |
| Aug 19, 2026 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1.03% | 300 |
| Aug 12, 2026 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | -0.54% | 102 |
| Aug 11, 2026 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | -23.99% | 100 |
| May 11, 2026 | 1,930.00 | 1,940.00 | 1,930.00 | 1,940.00 | 1,932.58 | -5.37% | 154 |
| Apr 27, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,042.15 | - | 13 |
| Apr 8, 2026 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 2,042.15 | 4.70% | 201 |