Vanguard Short-Term Bond ETF (BMV:BSV)
Mexico · Delayed Price · Currency is MXN 1,370.00
-4.75 (-0.35%)
At close: Jan 28, 2026
BMV:BSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,358.10 | 1,370.00 | 1,358.10 | 1,370.00 | 1,361.25 | -0.35% | 180 |
| Jan 21, 2026 | 1,374.75 | 1,374.75 | 1,374.75 | 1,374.75 | 1,365.97 | -2.04% | 190 |
| Jan 13, 2026 | 1,403.43 | 1,403.43 | 1,403.43 | 1,403.43 | 1,394.47 | -2.68% | 105 |
| Dec 18, 2025 | 1,442.15 | 1,442.15 | 1,442.15 | 1,442.15 | 1,432.94 | -0.81% | 15 |
| Nov 26, 2025 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,435.41 | -0.89% | 241 |
| Nov 4, 2025 | 1,467.12 | 1,467.12 | 1,467.12 | 1,467.12 | 1,448.36 | 1.88% | 419 |
| Oct 28, 2025 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 1,416.72 | -0.36% | 28 |
| Sep 29, 2025 | 1,445.27 | 1,445.27 | 1,445.27 | 1,445.27 | 1,417.34 | -0.21% | 160 |
| Sep 26, 2025 | 1,448.28 | 1,448.28 | 1,448.28 | 1,448.28 | 1,420.29 | -1.36% | 391 |
| Aug 25, 2025 | 1,468.22 | 1,468.22 | 1,468.22 | 1,468.22 | 1,435.09 | -0.47% | 286 |
| Aug 21, 2025 | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.20 | 1,441.92 | -0.38% | 60 |
| Jul 31, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | 1,442.61 | 0.54% | 56 |