Vanguard Short-Term Bond ETF (BMV:BSV)
Mexico · Delayed Price · Currency is MXN 1,480.78
0.00 (0.00%)
At close: Aug 18, 2025, 2:00 PM CST
BMV:BSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.20 | - | -0.38% | 60 |
| Aug 19, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 18, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 15, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 14, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 13, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 12, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 11, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 8, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 7, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 6, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 5, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 4, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Aug 1, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | - | - |
| Jul 31, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | - | 0.54% | 55 |
| Jul 30, 2025 | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | - | 0.64% | 505 |
| Jul 29, 2025 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | - | - | - |
| Jul 28, 2025 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | - | - | - |
| Jul 25, 2025 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | - | - | - |
| Jul 24, 2025 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | - | - | - |
| Jul 23, 2025 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | - | - | - |
| Jul 22, 2025 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | - | -1.38% | 63 |
| Jul 21, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 18, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 17, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | 100 |
| Jul 16, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 15, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 14, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 11, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 10, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 9, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 8, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 7, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 4, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 3, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 2, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jul 1, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | - | - |
| Jun 30, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | - | -1.38% | 3,665 |
| Jun 27, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 26, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 25, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 24, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 23, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 20, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 19, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 18, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 17, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 16, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 13, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |
| Jun 12, 2025 | 1,504.70 | 1,504.70 | 1,504.70 | 1,504.70 | - | - | - |