Vanguard Short-Term Bond ETF (BMV:BSV)
Mexico · Delayed Price · Currency is MXN 1,442.15
-11.85 (-0.81%)
At close: Dec 18, 2025
BMV:BSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1,442.15 | 1,442.15 | 1,442.15 | 1,442.15 | 1,442.15 | -0.81% | 15 |
| Nov 26, 2025 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,449.42 | -0.89% | 241 |
| Nov 4, 2025 | 1,467.12 | 1,467.12 | 1,467.12 | 1,467.12 | 1,462.50 | 1.88% | 419 |
| Oct 28, 2025 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 1,430.56 | -0.36% | 28 |
| Sep 29, 2025 | 1,445.27 | 1,445.27 | 1,445.27 | 1,445.27 | 1,431.18 | -0.21% | 160 |
| Sep 26, 2025 | 1,448.28 | 1,448.28 | 1,448.28 | 1,448.28 | 1,434.16 | -1.36% | 391 |
| Aug 25, 2025 | 1,468.22 | 1,468.22 | 1,468.22 | 1,468.22 | 1,449.10 | -0.47% | 286 |
| Aug 21, 2025 | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.20 | 1,455.99 | -0.38% | 60 |
| Jul 31, 2025 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | 1,456.69 | 0.54% | 56 |
| Jul 30, 2025 | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | 1,448.84 | 0.64% | 505 |
| Jul 22, 2025 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 1,439.69 | -1.38% | 63 |
| Jul 17, 2025 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | 1,459.81 | - | 100 |