Vanguard Short-Term Bond ETF (BMV:BSV)
Mexico · Delayed Price · Currency is MXN 1,290.00
0.00 (0.00%)
At close: Sep 11, 2026
BMV:BSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -2.01% | 55 |
| Aug 27, 2026 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,316.43 | 0.84% | 760 |
| Aug 18, 2026 | 1,322.00 | 1,322.00 | 1,310.00 | 1,310.00 | 1,305.47 | -1.10% | 179 |
| Aug 11, 2026 | 1,324.55 | 1,324.55 | 1,324.55 | 1,324.55 | 1,319.97 | -4.36% | 283 |
| Aug 5, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,380.21 | -0.19% | 7 |
| Jul 17, 2026 | 1,392.25 | 1,392.25 | 1,392.25 | 1,392.25 | 1,382.83 | 0.72% | 5 |
| Jun 9, 2026 | 1,380.00 | 1,386.90 | 1,380.00 | 1,386.90 | 1,372.98 | 3.70% | 15 |
| May 12, 2026 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,323.94 | -6.85% | 216 |
| Mar 30, 2026 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | 1,421.28 | 3.26% | 32 |
| Mar 27, 2026 | 1,404.25 | 1,404.25 | 1,404.25 | 1,404.25 | 1,376.44 | -0.30% | 174 |