Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 1,566.20
-13.80 (-0.87%)
At close: Jan 16, 2026
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1,536.00 | 1,630.00 | 1,536.00 | 1,630.00 | 1,630.00 | 4.07% | 32,706 |
| Jan 16, 2026 | 1,566.20 | 1,566.20 | 1,566.20 | 1,566.20 | 1,566.20 | -0.87% | 19 |
| Jan 15, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -6.42% | 16,187 |
| Jan 14, 2026 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1.89% | 121 |
| Jan 13, 2026 | 1,688.40 | 1,688.40 | 1,657.00 | 1,657.00 | 1,657.00 | -3.44% | 3,393 |
| Jan 12, 2026 | 1,720.00 | 1,720.00 | 1,716.00 | 1,716.00 | 1,716.00 | -2.17% | 342 |
| Jan 9, 2026 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | -1.38% | 36,568 |
| Jan 8, 2026 | 1,792.52 | 1,792.52 | 1,778.55 | 1,778.55 | 1,778.55 | 0.33% | 31,566 |
| Jan 7, 2026 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 1.18% | 410 |
| Jan 6, 2026 | 1,738.00 | 1,752.00 | 1,738.00 | 1,752.00 | 1,752.00 | 3.06% | 134 |
| Jan 2, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 9 |
| Dec 31, 2025 | 1,720.02 | 1,720.02 | 1,720.02 | 1,720.02 | 1,720.02 | -0.48% | 9 |
| Dec 30, 2025 | 1,717.00 | 1,728.38 | 1,717.00 | 1,728.38 | 1,728.38 | 2.39% | 35 |
| Dec 26, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | -2.05% | 18 |
| Dec 23, 2025 | 1,723.40 | 1,723.40 | 1,723.40 | 1,723.40 | 1,723.40 | -0.24% | 8 |
| Dec 22, 2025 | 1,727.53 | 1,727.53 | 1,727.53 | 1,727.53 | 1,727.53 | 0.91% | 18 |
| Dec 17, 2025 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.30% | 100 |
| Dec 15, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 14 |
| Dec 10, 2025 | 1,694.80 | 1,694.80 | 1,689.30 | 1,690.00 | 1,690.00 | -0.59% | 2,417 |
| Dec 9, 2025 | 1,714.53 | 1,714.53 | 1,700.00 | 1,700.00 | 1,700.00 | -0.35% | 193 |
| Dec 8, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 1,706.00 | -3.56% | 3,586 |
| Dec 5, 2025 | 1,770.00 | 1,772.77 | 1,765.49 | 1,768.91 | 1,768.91 | -1.38% | 139,888 |
| Dec 3, 2025 | 1,802.00 | 1,802.00 | 1,793.61 | 1,793.61 | 1,793.61 | -1.72% | 17,384 |
| Dec 2, 2025 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 1,825.00 | -1.35% | 872 |
| Nov 28, 2025 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 1,850.00 | -0.59% | 1,042 |
| Nov 25, 2025 | 1,857.55 | 1,861.00 | 1,857.55 | 1,861.00 | 1,861.00 | 3.10% | 134 |
| Nov 24, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.24% | 35,754 |
| Nov 21, 2025 | 1,774.00 | 1,782.88 | 1,774.00 | 1,782.88 | 1,782.88 | 0.50% | 33 |
| Nov 20, 2025 | 1,783.00 | 1,783.00 | 1,774.00 | 1,774.00 | 1,774.00 | -0.20% | 702 |
| Nov 19, 2025 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.50 | 1,777.50 | -3.93% | 890 |
| Nov 18, 2025 | 1,850.28 | 1,850.28 | 1,850.28 | 1,850.28 | 1,850.28 | -2.05% | 1,448 |
| Nov 14, 2025 | 1,896.00 | 1,896.00 | 1,889.00 | 1,889.00 | 1,889.00 | -1.87% | 118 |
| Nov 13, 2025 | 1,915.50 | 1,925.00 | 1,915.50 | 1,925.00 | 1,925.00 | 0.53% | 928 |
| Nov 12, 2025 | 1,906.13 | 1,914.86 | 1,906.13 | 1,914.86 | 1,914.86 | 3.62% | 26,600 |
| Nov 10, 2025 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | -0.03% | 59 |
| Nov 7, 2025 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 1.07% | 1,924 |
| Nov 6, 2025 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | -0.49% | 4,405 |
| Nov 5, 2025 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.44% | 60 |
| Nov 4, 2025 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.16% | 26 |
| Nov 3, 2025 | 1,840.00 | 1,840.00 | 1,833.00 | 1,833.00 | 1,833.00 | -2.31% | 183 |
| Oct 31, 2025 | 1,860.00 | 1,876.35 | 1,860.00 | 1,876.35 | 1,876.35 | 1.12% | 24,581 |
| Oct 29, 2025 | 1,866.41 | 1,866.41 | 1,855.65 | 1,855.65 | 1,855.65 | -0.58% | 37,002 |
| Oct 27, 2025 | 1,859.00 | 1,866.41 | 1,859.00 | 1,866.41 | 1,866.41 | -1.97% | 72 |
| Oct 23, 2025 | 1,945.17 | 1,945.17 | 1,904.00 | 1,904.00 | 1,904.00 | -0.79% | 2,709 |
| Oct 22, 2025 | 1,878.00 | 1,923.00 | 1,878.00 | 1,919.19 | 1,919.19 | 4.30% | 3,944 |
| Oct 21, 2025 | 1,836.00 | 1,840.13 | 1,836.00 | 1,840.13 | 1,840.13 | 1.11% | 2,296 |
| Oct 17, 2025 | 1,792.00 | 1,820.00 | 1,792.00 | 1,820.00 | 1,820.00 | 0.50% | 27 |
| Oct 16, 2025 | 1,814.78 | 1,814.78 | 1,811.01 | 1,811.01 | 1,811.01 | 1.12% | 7,468 |
| Oct 10, 2025 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.22% | 31 |
| Oct 9, 2025 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.53% | 2,808 |