Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 1,316.00
+51.96 (4.11%)
At close: Feb 27, 2026
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,311.00 | 1,316.00 | 1,311.00 | 1,316.00 | 1,316.00 | 4.11% | 595 |
| Feb 25, 2026 | 1,264.04 | 1,264.04 | 1,264.04 | 1,264.04 | 1,264.04 | -1.63% | 11 |
| Feb 24, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.39% | 38 |
| Feb 23, 2026 | 1,274.29 | 1,290.00 | 1,274.29 | 1,290.00 | 1,290.00 | 0.54% | 64 |
| Feb 20, 2026 | 1,288.00 | 1,288.00 | 1,283.10 | 1,283.10 | 1,283.10 | -1.75% | 10,218 |
| Feb 19, 2026 | 1,306.00 | 1,306.00 | 1,305.97 | 1,305.99 | 1,305.99 | - | 41,018 |
| Feb 17, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.08% | 26 |
| Feb 12, 2026 | 1,260.00 | 1,292.00 | 1,253.00 | 1,292.00 | 1,292.00 | 1.90% | 1,224 |
| Feb 11, 2026 | 1,264.38 | 1,270.00 | 1,264.38 | 1,267.86 | 1,267.86 | -1.14% | 89,027 |
| Feb 10, 2026 | 1,285.15 | 1,285.15 | 1,282.49 | 1,282.49 | 1,282.49 | -1.35% | 45,196 |
| Feb 9, 2026 | 1,290.00 | 1,350.00 | 1,290.00 | 1,300.00 | 1,300.00 | -3.06% | 11,797 |
| Feb 6, 2026 | 1,358.23 | 1,358.71 | 1,341.00 | 1,341.00 | 1,341.00 | -0.70% | 5,203 |
| Feb 5, 2026 | 1,348.00 | 1,350.41 | 1,348.00 | 1,350.41 | 1,350.41 | 1.01% | 19,016 |
| Feb 4, 2026 | 1,360.01 | 1,366.00 | 1,319.00 | 1,336.85 | 1,336.85 | -15.11% | 45,658 |
| Feb 3, 2026 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | -4.27% | 23,864 |
| Jan 30, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.73% | 16 |
| Jan 28, 2026 | 1,617.08 | 1,617.08 | 1,617.08 | 1,617.08 | 1,617.08 | 0.79% | 15,109 |
| Jan 27, 2026 | 1,604.35 | 1,604.35 | 1,604.35 | 1,604.35 | 1,604.35 | -1.39% | 29 |
| Jan 26, 2026 | 1,627.00 | 1,627.00 | 1,626.99 | 1,626.99 | 1,626.99 | 1.62% | 44 |
| Jan 23, 2026 | 1,597.52 | 1,601.10 | 1,597.52 | 1,601.10 | 1,601.10 | -0.06% | 2,124 |
| Jan 21, 2026 | 1,601.77 | 1,602.00 | 1,601.77 | 1,602.00 | 1,602.00 | -1.72% | 15,683 |
| Jan 20, 2026 | 1,536.00 | 1,630.00 | 1,536.00 | 1,630.00 | 1,630.00 | 4.07% | 32,706 |
| Jan 16, 2026 | 1,566.20 | 1,566.20 | 1,566.20 | 1,566.20 | 1,566.20 | -0.87% | 19 |
| Jan 15, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -6.42% | 16,187 |
| Jan 14, 2026 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1.89% | 121 |
| Jan 13, 2026 | 1,688.40 | 1,688.40 | 1,657.00 | 1,657.00 | 1,657.00 | -3.44% | 3,393 |
| Jan 12, 2026 | 1,720.00 | 1,720.00 | 1,716.00 | 1,716.00 | 1,716.00 | -2.17% | 342 |
| Jan 9, 2026 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | -1.38% | 36,568 |
| Jan 8, 2026 | 1,792.52 | 1,792.52 | 1,778.55 | 1,778.55 | 1,778.55 | 0.33% | 31,566 |
| Jan 7, 2026 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 1.18% | 410 |
| Jan 6, 2026 | 1,738.00 | 1,752.00 | 1,738.00 | 1,752.00 | 1,752.00 | 3.06% | 134 |
| Jan 2, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 9 |
| Dec 31, 2025 | 1,720.02 | 1,720.02 | 1,720.02 | 1,720.02 | 1,720.02 | -0.48% | 9 |
| Dec 30, 2025 | 1,717.00 | 1,728.38 | 1,717.00 | 1,728.38 | 1,728.38 | 2.39% | 35 |
| Dec 26, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | -2.05% | 18 |
| Dec 23, 2025 | 1,723.40 | 1,723.40 | 1,723.40 | 1,723.40 | 1,723.40 | -0.24% | 8 |
| Dec 22, 2025 | 1,727.53 | 1,727.53 | 1,727.53 | 1,727.53 | 1,727.53 | 0.91% | 18 |
| Dec 17, 2025 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.30% | 100 |
| Dec 15, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 14 |
| Dec 10, 2025 | 1,694.80 | 1,694.80 | 1,689.30 | 1,690.00 | 1,690.00 | -0.59% | 2,417 |
| Dec 9, 2025 | 1,714.53 | 1,714.53 | 1,700.00 | 1,700.00 | 1,700.00 | -0.35% | 193 |
| Dec 8, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 1,706.00 | -3.56% | 3,586 |
| Dec 5, 2025 | 1,770.00 | 1,772.77 | 1,765.49 | 1,768.91 | 1,768.91 | -1.38% | 139,888 |
| Dec 3, 2025 | 1,802.00 | 1,802.00 | 1,793.61 | 1,793.61 | 1,793.61 | -1.72% | 17,384 |
| Dec 2, 2025 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 1,825.00 | -1.35% | 872 |
| Nov 28, 2025 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 1,850.00 | -0.59% | 1,042 |
| Nov 25, 2025 | 1,857.55 | 1,861.00 | 1,857.55 | 1,861.00 | 1,861.00 | 3.10% | 134 |
| Nov 24, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.24% | 35,754 |
| Nov 21, 2025 | 1,774.00 | 1,782.88 | 1,774.00 | 1,782.88 | 1,782.88 | 0.50% | 33 |
| Nov 20, 2025 | 1,783.00 | 1,783.00 | 1,774.00 | 1,774.00 | 1,774.00 | -0.20% | 702 |