Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 1,768.91
-24.70 (-1.38%)
At close: Dec 5, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1,802.00 | 1,802.00 | 1,793.61 | 1,793.61 | 1,793.61 | -1.72% | 17,384 |
| Dec 2, 2025 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 1,825.00 | -1.35% | 872 |
| Nov 28, 2025 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 1,850.00 | -0.59% | 1,042 |
| Nov 25, 2025 | 1,857.55 | 1,861.00 | 1,857.55 | 1,861.00 | 1,861.00 | 3.10% | 134 |
| Nov 24, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.24% | 35,754 |
| Nov 21, 2025 | 1,774.00 | 1,782.88 | 1,774.00 | 1,782.88 | 1,782.88 | 0.50% | 33 |
| Nov 20, 2025 | 1,783.00 | 1,783.00 | 1,774.00 | 1,774.00 | 1,774.00 | -0.20% | 702 |
| Nov 19, 2025 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.50 | 1,777.50 | -3.93% | 890 |
| Nov 18, 2025 | 1,850.28 | 1,850.28 | 1,850.28 | 1,850.28 | 1,850.28 | -2.05% | 1,448 |
| Nov 14, 2025 | 1,896.00 | 1,896.00 | 1,889.00 | 1,889.00 | 1,889.00 | -1.87% | 118 |
| Nov 13, 2025 | 1,915.50 | 1,925.00 | 1,915.50 | 1,925.00 | 1,925.00 | 0.53% | 928 |
| Nov 12, 2025 | 1,906.13 | 1,914.86 | 1,906.13 | 1,914.86 | 1,914.86 | 3.62% | 26,600 |
| Nov 10, 2025 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | -0.03% | 59 |
| Nov 7, 2025 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 1.07% | 1,924 |
| Nov 6, 2025 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | -0.49% | 4,405 |
| Nov 5, 2025 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.44% | 60 |
| Nov 4, 2025 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.16% | 26 |
| Nov 3, 2025 | 1,840.00 | 1,840.00 | 1,833.00 | 1,833.00 | 1,833.00 | -2.31% | 183 |
| Oct 31, 2025 | 1,860.00 | 1,876.35 | 1,860.00 | 1,876.35 | 1,876.35 | 1.12% | 24,581 |
| Oct 29, 2025 | 1,866.41 | 1,866.41 | 1,855.65 | 1,855.65 | 1,855.65 | -0.58% | 37,002 |
| Oct 27, 2025 | 1,859.00 | 1,866.41 | 1,859.00 | 1,866.41 | 1,866.41 | -1.97% | 72 |
| Oct 23, 2025 | 1,945.17 | 1,945.17 | 1,904.00 | 1,904.00 | 1,904.00 | -0.79% | 2,709 |
| Oct 22, 2025 | 1,878.00 | 1,923.00 | 1,878.00 | 1,919.19 | 1,919.19 | 4.30% | 3,944 |
| Oct 21, 2025 | 1,836.00 | 1,840.13 | 1,836.00 | 1,840.13 | 1,840.13 | 1.11% | 2,296 |
| Oct 17, 2025 | 1,792.00 | 1,820.00 | 1,792.00 | 1,820.00 | 1,820.00 | 0.50% | 27 |
| Oct 16, 2025 | 1,814.78 | 1,814.78 | 1,811.01 | 1,811.01 | 1,811.01 | 1.12% | 7,468 |
| Oct 10, 2025 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.22% | 31 |
| Oct 9, 2025 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.53% | 2,808 |
| Oct 8, 2025 | 1,759.68 | 1,760.00 | 1,759.68 | 1,760.00 | 1,760.00 | -1.62% | 725 |
| Oct 3, 2025 | 1,799.99 | 1,799.99 | 1,780.00 | 1,788.90 | 1,788.90 | 0.54% | 8,726 |
| Oct 2, 2025 | 1,779.25 | 1,779.25 | 1,779.25 | 1,779.25 | 1,779.25 | 2.85% | 1,476 |
| Oct 1, 2025 | 1,733.40 | 1,733.40 | 1,730.00 | 1,730.00 | 1,730.00 | -3.24% | 4,794 |
| Sep 30, 2025 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | -1.49% | 14 |
| Sep 26, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.04% | 510 |
| Sep 25, 2025 | 1,815.67 | 1,815.67 | 1,815.67 | 1,815.67 | 1,815.67 | 1.32% | 1,882 |
| Sep 23, 2025 | 1,785.00 | 1,799.00 | 1,781.81 | 1,792.00 | 1,792.00 | -0.39% | 480 |
| Sep 22, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.22% | 12 |
| Sep 19, 2025 | 1,790.00 | 1,795.10 | 1,790.00 | 1,795.10 | 1,795.10 | -0.05% | 54,909 |
| Sep 18, 2025 | 1,796.00 | 1,799.00 | 1,796.00 | 1,796.00 | 1,796.00 | -11.09% | 1,517 |
| Sep 9, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.10% | 65 |
| Sep 8, 2025 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | -0.59% | 8 |
| Sep 4, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.37% | 1,079 |
| Sep 3, 2025 | 2,002.58 | 2,002.58 | 2,000.00 | 2,002.57 | 2,002.57 | 0.63% | 2,509 |
| Sep 2, 2025 | 1,999.00 | 1,999.00 | 1,990.11 | 1,990.11 | 1,990.11 | 1.35% | 136 |
| Aug 29, 2025 | 1,961.50 | 1,963.51 | 1,961.50 | 1,963.51 | 1,963.51 | 0.02% | 1,636 |
| Aug 28, 2025 | 1,963.13 | 1,963.13 | 1,963.13 | 1,963.13 | 1,963.13 | -1.79% | 6 |
| Aug 27, 2025 | 1,998.99 | 1,998.99 | 1,998.99 | 1,998.99 | 1,998.99 | 1.37% | 1,211 |
| Aug 26, 2025 | 1,962.23 | 1,972.00 | 1,962.23 | 1,972.00 | 1,972.00 | -0.60% | 4,403 |
| Aug 20, 2025 | 1,977.00 | 1,984.00 | 1,971.50 | 1,984.00 | 1,984.00 | 2.80% | 59 |
| Aug 18, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.16% | 46 |