Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 1,787.00
+27.00 (1.53%)
At close: Oct 9, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.22% | 31 |
| Oct 9, 2025 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.53% | 2,808 |
| Oct 8, 2025 | 1,759.68 | 1,760.00 | 1,759.68 | 1,760.00 | 1,760.00 | -1.62% | 725 |
| Oct 3, 2025 | 1,799.99 | 1,799.99 | 1,780.00 | 1,788.90 | 1,788.90 | 0.54% | 8,726 |
| Oct 2, 2025 | 1,779.25 | 1,779.25 | 1,779.25 | 1,779.25 | 1,779.25 | 2.85% | 1,476 |
| Oct 1, 2025 | 1,733.40 | 1,733.40 | 1,730.00 | 1,730.00 | 1,730.00 | -3.24% | 4,794 |
| Sep 30, 2025 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | -1.49% | 14 |
| Sep 26, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.04% | 510 |
| Sep 25, 2025 | 1,815.67 | 1,815.67 | 1,815.67 | 1,815.67 | 1,815.67 | 1.32% | 1,882 |
| Sep 23, 2025 | 1,785.00 | 1,799.00 | 1,781.81 | 1,792.00 | 1,792.00 | -0.39% | 480 |
| Sep 22, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.22% | 12 |
| Sep 19, 2025 | 1,790.00 | 1,795.10 | 1,790.00 | 1,795.10 | 1,795.10 | -0.05% | 54,909 |
| Sep 18, 2025 | 1,796.00 | 1,799.00 | 1,796.00 | 1,796.00 | 1,796.00 | -11.09% | 1,517 |
| Sep 9, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.10% | 65 |
| Sep 8, 2025 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | -0.59% | 8 |
| Sep 4, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.37% | 1,079 |
| Sep 3, 2025 | 2,002.58 | 2,002.58 | 2,000.00 | 2,002.57 | 2,002.57 | 0.63% | 2,509 |
| Sep 2, 2025 | 1,999.00 | 1,999.00 | 1,990.11 | 1,990.11 | 1,990.11 | 1.35% | 136 |
| Aug 29, 2025 | 1,961.50 | 1,963.51 | 1,961.50 | 1,963.51 | 1,963.51 | 0.02% | 1,636 |
| Aug 28, 2025 | 1,963.13 | 1,963.13 | 1,963.13 | 1,963.13 | 1,963.13 | -1.79% | 6 |
| Aug 27, 2025 | 1,998.99 | 1,998.99 | 1,998.99 | 1,998.99 | 1,998.99 | 1.37% | 1,211 |
| Aug 26, 2025 | 1,962.23 | 1,972.00 | 1,962.23 | 1,972.00 | 1,972.00 | -0.60% | 4,403 |
| Aug 20, 2025 | 1,977.00 | 1,984.00 | 1,971.50 | 1,984.00 | 1,984.00 | 2.80% | 59 |
| Aug 18, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.16% | 46 |
| Aug 15, 2025 | 1,933.10 | 1,933.10 | 1,933.10 | 1,933.10 | 1,933.10 | -1.03% | 5,200 |
| Aug 14, 2025 | 1,930.00 | 1,953.14 | 1,925.07 | 1,953.14 | 1,953.14 | 1.99% | 52,443 |
| Aug 13, 2025 | 1,908.64 | 1,915.00 | 1,908.64 | 1,915.00 | 1,915.00 | 0.95% | 992 |
| Aug 12, 2025 | 1,899.50 | 1,899.50 | 1,897.00 | 1,897.00 | 1,897.00 | -1.09% | 59 |
| Aug 11, 2025 | 1,936.50 | 1,936.50 | 1,918.00 | 1,918.00 | 1,918.00 | -0.42% | 14,218 |
| Aug 8, 2025 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.10% | 70 |
| Aug 7, 2025 | 1,900.00 | 1,924.00 | 1,900.00 | 1,924.00 | 1,924.00 | 0.52% | 1,789 |
| Aug 6, 2025 | 1,962.50 | 1,962.50 | 1,914.03 | 1,914.03 | 1,914.03 | -2.10% | 117 |
| Aug 5, 2025 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 1,955.00 | -2.88% | 3,413 |
| Aug 4, 2025 | 1,993.53 | 2,013.01 | 1,993.53 | 2,013.01 | 2,013.01 | 1.41% | 1,065 |
| Jul 31, 2025 | 1,982.69 | 1,985.00 | 1,982.69 | 1,985.00 | 1,985.00 | -1.05% | 156 |
| Jul 30, 2025 | 2,005.00 | 2,006.00 | 2,005.00 | 2,006.00 | 2,006.00 | 0.65% | 760 |
| Jul 29, 2025 | 2,005.70 | 2,005.75 | 1,993.00 | 1,993.00 | 1,993.00 | - | 30,164 |
| Jul 28, 2025 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.42% | 7 |
| Jul 25, 2025 | 1,976.05 | 1,976.05 | 1,965.00 | 1,965.00 | 1,965.00 | -1.11% | 147 |
| Jul 23, 2025 | 2,005.00 | 2,010.00 | 1,986.00 | 1,987.00 | 1,987.00 | 3.01% | 3,278 |
| Jul 18, 2025 | 1,928.86 | 1,928.86 | 1,928.86 | 1,928.86 | 1,928.86 | -0.68% | 11,291 |
| Jul 17, 2025 | 1,950.00 | 1,950.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.39% | 3,612 |
| Jul 9, 2025 | 1,908.00 | 1,915.45 | 1,908.00 | 1,915.45 | 1,915.45 | -1.52% | 871 |
| Jul 2, 2025 | 1,966.18 | 1,966.18 | 1,945.07 | 1,945.07 | 1,945.07 | -3.28% | 9,710 |
| Jun 30, 2025 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | -0.48% | 1,186 |
| Jun 27, 2025 | 2,003.23 | 2,020.77 | 2,003.23 | 2,020.77 | 2,020.77 | 2.73% | 130 |
| Jun 26, 2025 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1.13% | 401 |
| Jun 20, 2025 | 1,930.00 | 1,945.00 | 1,930.00 | 1,945.00 | 1,945.00 | 0.69% | 93 |
| Jun 17, 2025 | 1,930.25 | 1,931.65 | 1,930.25 | 1,931.65 | 1,931.65 | 2.05% | 1,085 |
| Jun 13, 2025 | 1,892.80 | 1,892.80 | 1,892.80 | 1,892.80 | 1,892.80 | 1.37% | 44 |