Skip to main content
logo
Boston Scientific Corporation (BMV:BSX)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,985.00
-21.00 (-1.05%)
At close: Jul 31, 2025, 2:00 PM CST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,985.001,985.001,985.001,985.00---
Jul 31, 20251,982.691,985.001,982.691,985.00--1.05%155
Jul 30, 20252,005.002,006.002,005.002,006.00-0.65%135
Jul 29, 20252,005.702,005.751,993.001,993.00--30,162
Jul 28, 20251,993.001,993.001,993.001,993.00-1.42%7
Jul 25, 20251,976.051,976.051,965.001,965.00--1.11%147
Jul 24, 20251,987.001,987.001,987.001,987.00---
Jul 23, 20252,005.002,010.001,986.001,987.00-3.01%3,278
Jul 22, 20251,928.861,928.861,928.861,928.86---
Jul 21, 20251,928.861,928.861,928.861,928.86---
Jul 18, 20251,928.861,928.861,928.861,928.86--0.68%11,291
Jul 17, 20251,950.001,950.001,942.001,942.00-1.39%3,612
Jul 16, 20251,915.451,915.451,915.451,915.45---
Jul 15, 20251,915.451,915.451,915.451,915.45---
Jul 14, 20251,915.451,915.451,915.451,915.45---
Jul 11, 20251,915.451,915.451,915.451,915.45---
Jul 10, 20251,915.451,915.451,915.451,915.45---
Jul 9, 20251,908.001,915.451,908.001,915.45--1.52%868
Jul 8, 20251,945.071,945.071,945.071,945.07---
Jul 7, 20251,945.071,945.071,945.071,945.07---
Jul 4, 20251,945.071,945.071,945.071,945.07---
Jul 3, 20251,945.071,945.071,945.071,945.07---
Jul 2, 20251,966.181,966.181,945.071,945.07--3.28%9,710
Jul 1, 20252,011.002,011.002,011.002,011.00---
Jun 30, 20252,011.002,011.002,011.002,011.00--0.48%1,149
Jun 27, 20252,003.232,020.772,003.232,020.77-2.73%130
Jun 26, 20251,967.001,967.001,967.001,967.00-1.13%401
Jun 25, 20251,945.001,945.001,945.001,945.00---
Jun 24, 20251,945.001,945.001,945.001,945.00---
Jun 23, 20251,945.001,945.001,945.001,945.00---
Jun 20, 20251,930.001,945.001,930.001,945.00-0.69%93
Jun 19, 20251,931.651,931.651,931.651,931.65---
Jun 18, 20251,931.651,931.651,931.651,931.65---
Jun 17, 20251,930.251,931.651,930.251,931.65-2.05%1,085
Jun 16, 20251,892.801,892.801,892.801,892.80---
Jun 13, 20251,892.801,892.801,892.801,892.80-1.37%44
Jun 12, 20251,867.181,867.181,867.181,867.18--1.35%301
Jun 11, 20251,892.781,892.781,892.781,892.78---
Jun 10, 20251,895.001,895.001,892.781,892.78--3.90%2,264
Jun 9, 20251,969.521,969.521,969.521,969.52---
Jun 6, 20251,969.521,969.521,969.521,969.52---
Jun 5, 20251,969.521,969.521,969.521,969.52---
Jun 4, 20251,975.001,975.001,969.521,969.52--2.55%1,843
Jun 3, 20252,021.002,021.002,021.002,021.00---
Jun 2, 20252,021.002,021.002,021.002,021.00---
May 30, 20252,021.002,021.002,021.002,021.00---
May 29, 20252,021.002,021.002,021.002,021.00--0.83%94
May 28, 20252,038.002,038.002,038.002,038.00--0.30%802
May 27, 20252,044.172,044.172,044.172,044.17-1.08%761
May 26, 20252,022.352,022.352,022.352,022.35---