Boston Scientific Corporation (BMV:BSX)
Mexico · Delayed Price · Currency is MXN 1,990.11
+26.60 (1.35%)
Last updated: Sep 2, 2025, 9:30 AM CST
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,999.00 | 1,999.00 | 1,990.11 | 1,990.11 | - | 1.35% | 136 |
| Sep 1, 2025 | 1,963.51 | 1,963.51 | 1,963.51 | 1,963.51 | - | - | - |
| Aug 29, 2025 | 1,961.50 | 1,963.51 | 1,961.50 | 1,963.51 | - | 0.02% | 3,158 |
| Aug 28, 2025 | 1,963.13 | 1,963.13 | 1,963.13 | 1,963.13 | - | -1.79% | 6 |
| Aug 27, 2025 | 1,998.99 | 1,998.99 | 1,998.99 | 1,998.99 | - | 1.37% | 1,210 |
| Aug 26, 2025 | 1,962.23 | 1,972.00 | 1,962.23 | 1,972.00 | - | -0.60% | 4,108 |
| Aug 25, 2025 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | - | - | - |
| Aug 22, 2025 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | - | - | - |
| Aug 21, 2025 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | - | - | - |
| Aug 20, 2025 | 1,977.00 | 1,984.00 | 1,971.50 | 1,984.00 | - | 2.80% | 59 |
| Aug 19, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | - | - | - |
| Aug 18, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | - | -0.16% | 46 |
| Aug 15, 2025 | 1,933.10 | 1,933.10 | 1,933.10 | 1,933.10 | - | -1.03% | 5,200 |
| Aug 14, 2025 | 1,930.00 | 1,953.14 | 1,925.07 | 1,953.14 | - | 1.99% | 52,443 |
| Aug 13, 2025 | 1,908.64 | 1,915.00 | 1,908.64 | 1,915.00 | - | 0.95% | 989 |
| Aug 12, 2025 | 1,899.50 | 1,899.50 | 1,897.00 | 1,897.00 | - | -1.09% | 59 |
| Aug 11, 2025 | 1,936.50 | 1,936.50 | 1,918.00 | 1,918.00 | - | -0.42% | 14,218 |
| Aug 8, 2025 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | - | 0.10% | 67 |
| Aug 7, 2025 | 1,900.00 | 1,924.00 | 1,900.00 | 1,924.00 | - | 0.52% | 1,789 |
| Aug 6, 2025 | 1,962.50 | 1,962.50 | 1,914.03 | 1,914.03 | - | -2.10% | 114 |
| Aug 5, 2025 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | - | -2.88% | 3,412 |
| Aug 4, 2025 | 1,993.53 | 2,013.01 | 1,993.53 | 2,013.01 | - | 1.41% | 1,285 |
| Aug 1, 2025 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | - | - |
| Jul 31, 2025 | 1,982.69 | 1,985.00 | 1,982.69 | 1,985.00 | - | -1.05% | 155 |
| Jul 30, 2025 | 2,005.00 | 2,006.00 | 2,005.00 | 2,006.00 | - | 0.65% | 135 |
| Jul 29, 2025 | 2,005.70 | 2,005.75 | 1,993.00 | 1,993.00 | - | - | 30,162 |
| Jul 28, 2025 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | - | 1.42% | 7 |
| Jul 25, 2025 | 1,976.05 | 1,976.05 | 1,965.00 | 1,965.00 | - | -1.11% | 147 |
| Jul 24, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | - | - | - |
| Jul 23, 2025 | 2,005.00 | 2,010.00 | 1,986.00 | 1,987.00 | - | 3.01% | 3,278 |
| Jul 22, 2025 | 1,928.86 | 1,928.86 | 1,928.86 | 1,928.86 | - | - | - |
| Jul 21, 2025 | 1,928.86 | 1,928.86 | 1,928.86 | 1,928.86 | - | - | - |
| Jul 18, 2025 | 1,928.86 | 1,928.86 | 1,928.86 | 1,928.86 | - | -0.68% | 11,291 |
| Jul 17, 2025 | 1,950.00 | 1,950.00 | 1,942.00 | 1,942.00 | - | 1.39% | 3,612 |
| Jul 16, 2025 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | - | - | - |
| Jul 15, 2025 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | - | - | - |
| Jul 14, 2025 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | - | - | - |
| Jul 11, 2025 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | - | - | - |
| Jul 10, 2025 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | - | - | - |
| Jul 9, 2025 | 1,908.00 | 1,915.45 | 1,908.00 | 1,915.45 | - | -1.52% | 868 |
| Jul 8, 2025 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | - | - | - |
| Jul 7, 2025 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | - | - | - |
| Jul 4, 2025 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | - | - | - |
| Jul 3, 2025 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | - | - | - |
| Jul 2, 2025 | 1,966.18 | 1,966.18 | 1,945.07 | 1,945.07 | - | -3.28% | 9,710 |
| Jul 1, 2025 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | - | - | - |
| Jun 30, 2025 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | - | -0.48% | 1,149 |
| Jun 27, 2025 | 2,003.23 | 2,020.77 | 2,003.23 | 2,020.77 | - | 2.73% | 130 |
| Jun 26, 2025 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | - | 1.13% | 401 |
| Jun 25, 2025 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | - | - | - |